Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.213 6.254 6.181 6.181 295,998 -0.01(-0.22%)
Mar 27, 2013 6.204 6.240 6.195 6.195 116,644 -0.04(-0.58%)
Mar 26, 2013 6.217 6.267 6.217 6.231 106,517 +0.03(+0.51%)
Mar 25, 2013 6.186 6.204 6.168 6.199 142,213 +0.01(+0.22%)
Mar 22, 2013 6.186 6.213 6.177 6.186 163,847 +0.00(+0.07%)
Mar 21, 2013 6.172 6.190 6.163 6.181 89,305 -0.00(-0.07%)
Mar 20, 2013 6.181 6.186 6.168 6.186 103,796 +0.03(+0.44%)
Mar 19, 2013 6.199 6.208 6.145 6.159 107,265 -0.04(-0.66%)
Mar 18, 2013 6.163 6.217 6.163 6.199 59,046 -0.01(-0.15%)
Mar 15, 2013 6.226 6.246 6.195 6.208 89,865 -0.02(-0.29%)
Mar 14, 2013 6.222 6.285 6.213 6.226 92,474 +0.00(+0.00%)
Mar 13, 2013 6.226 6.240 6.204 6.226 91,379 +0.02(+0.37%)
Mar 12, 2013 6.177 6.204 6.159 6.204 80,960 +0.01(+0.22%)
Mar 11, 2013 6.222 6.244 6.177 6.191 114,555 -0.00(-0.07%)
Mar 08, 2013 6.173 6.213 6.155 6.195 76,341 +0.01(+0.14%)
Mar 07, 2013 6.159 6.195 6.133 6.186 131,574 +0.00(+0.07%)
Mar 06, 2013 6.182 6.226 6.146 6.182 100,299 -0.01(-0.22%)
Mar 05, 2013 6.159 6.199 6.133 6.195 100,202 +0.04(+0.58%)
Mar 04, 2013 6.106 6.159 6.088 6.159 109,657 +0.03(+0.43%)
Mar 01, 2013 6.106 6.151 6.097 6.133 112,731 +0.01(+0.15%)
Feb 28, 2013 6.102 6.128 6.075 6.124 116,597 +0.04(+0.66%)
Feb 27, 2013 6.026 6.088 6.022 6.084 102,001 +0.06(+0.96%)
Feb 26, 2013 6.044 6.057 6.017 6.026 90,528 -0.06(-1.02%)
Feb 22, 2013 6.066 6.088 6.026 6.088 64,560 +0.06(+0.96%)
Feb 21, 2013 6.048 6.071 6.026 6.031 75,395 -0.03(-0.51%)
Feb 20, 2013 6.119 6.124 6.035 6.062 116,816 -0.06(-1.02%)
Feb 19, 2013 6.119 6.146 6.102 6.124 82,962 +0.02(+0.36%)
Feb 15, 2013 6.115 6.115 6.062 6.102 51,427 +0.00(+0.00%)
Feb 14, 2013 6.062 6.105 6.048 6.102 94,714 +0.02(+0.29%)
Feb 13, 2013 6.097 6.115 6.079 6.084 95,036 -0.01(-0.22%)
Feb 12, 2013 6.026 6.106 6.026 6.097 110,974 +0.05(+0.88%)
Feb 11, 2013 6.071 6.093 6.031 6.044 86,047 -0.04(-0.73%)
Feb 08, 2013 6.084 6.106 6.084 6.088 45,550 -0.01(-0.15%)
Feb 07, 2013 6.079 6.097 6.035 6.097 89,183 +0.01(+0.22%)
Feb 06, 2013 6.040 6.084 6.035 6.084 82,892 +0.11(+1.78%)
Feb 04, 2013 6.026 6.102 5.928 5.977 120,606 -0.06(-1.03%)
Feb 01, 2013 6.079 6.088 6.040 6.040 174,229 -0.03(-0.44%)
Jan 31, 2013 6.017 6.079 6.017 6.066 282,765 +0.05(+0.81%)
Jan 30, 2013 6.053 6.066 6.017 6.017 87,609 -0.03(-0.51%)
Jan 29, 2013 6.035 6.057 6.026 6.048 120,038 +0.01(+0.17%)
Jan 28, 2013 6.093 6.093 6.032 6.038 100,017 -0.04(-0.61%)
Jan 25, 2013 6.093 6.102 6.057 6.075 73,952 -0.00(-0.07%)
Jan 24, 2013 6.057 6.097 6.053 6.079 74,252 +0.01(+0.22%)
Jan 23, 2013 6.066 6.093 6.053 6.066 115,543 -0.00(-0.00%)
Jan 22, 2013 6.048 6.088 6.048 6.066 85,481 +0.03(+0.51%)
Jan 18, 2013 6.040 6.062 6.013 6.035 87,044 +0.00(+0.07%)
Jan 17, 2013 6.053 6.071 6.026 6.031 97,268 +0.01(+0.22%)
Jan 16, 2013 5.973 6.017 5.973 6.017 97,637 +0.03(+0.52%)
Jan 15, 2013 5.955 5.986 5.955 5.986 122,283 +0.00(+0.07%)
Jan 14, 2013 5.973 6.004 5.963 5.982 114,881 -0.02(-0.37%)
Jan 11, 2013 5.937 6.004 5.928 6.004 241,065 +0.06(+1.05%)
Jan 10, 2013 5.915 5.951 5.915 5.942 106,559 +0.03(+0.53%)
Jan 09, 2013 5.893 5.933 5.893 5.911 89,958 +0.01(+0.15%)
Jan 08, 2013 5.884 5.915 5.880 5.902 85,033 +0.00(+0.00%)
Jan 07, 2013 5.893 5.928 5.893 5.902 122,993 -0.02(-0.30%)
Jan 04, 2013 5.835 5.920 5.835 5.920 80,991 +0.09(+1.60%)
Jan 03, 2013 5.831 5.849 5.817 5.826 137,296 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.