Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.23 +0.29 (+1.84%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.961 9.040 8.942 9.034 165,126 +0.05(+0.61%)
Mar 30, 2017 9.009 9.022 8.942 8.979 135,279 -0.07(-0.81%)
Mar 29, 2017 8.973 9.052 8.973 9.052 70,802 +0.08(+0.88%)
Mar 28, 2017 8.869 8.997 8.869 8.973 92,567 +0.09(+1.03%)
Mar 27, 2017 8.869 8.924 8.705 8.881 90,359 -0.06(-0.68%)
Mar 24, 2017 8.997 9.046 8.906 8.942 94,299 -0.02(-0.20%)
Mar 23, 2017 8.985 9.100 8.955 8.961 51,423 -0.04(-0.41%)
Mar 22, 2017 9.040 9.044 8.973 8.997 109,728 -0.04(-0.47%)
Mar 21, 2017 9.204 9.314 9.034 9.040 132,874 -0.18(-1.92%)
Mar 20, 2017 9.247 9.247 9.144 9.217 149,761 -0.03(-0.33%)
Mar 17, 2017 9.247 9.272 9.223 9.247 47,983 +0.02(+0.20%)
Mar 16, 2017 9.387 9.442 9.229 9.229 93,541 -0.18(-1.94%)
Mar 15, 2017 9.485 9.497 9.308 9.412 302,212 -0.05(-0.52%)
Mar 14, 2017 9.424 9.485 9.357 9.460 149,430 +0.01(+0.13%)
Mar 13, 2017 9.381 9.460 9.381 9.448 151,978 +0.04(+0.39%)
Mar 10, 2017 9.334 9.430 9.292 9.412 62,272 +0.11(+1.16%)
Mar 09, 2017 9.220 9.316 9.190 9.304 101,916 +0.08(+0.91%)
Mar 08, 2017 9.220 9.244 9.190 9.220 47,113 +0.01(+0.13%)
Mar 07, 2017 9.220 9.266 9.184 9.208 44,034 -0.03(-0.32%)
Mar 06, 2017 9.226 9.262 9.208 9.238 31,602 -0.05(-0.58%)
Mar 03, 2017 9.220 9.322 9.196 9.292 52,964 +0.07(+0.78%)
Mar 02, 2017 9.298 9.298 9.160 9.220 61,728 -0.08(-0.90%)
Mar 01, 2017 9.190 9.322 9.190 9.304 61,750 +0.14(+1.57%)
Feb 28, 2017 9.112 9.190 9.112 9.160 61,663 +0.01(+0.07%)
Feb 27, 2017 9.112 9.159 9.094 9.154 45,846 +0.04(+0.46%)
Feb 24, 2017 9.082 9.124 9.052 9.112 44,837 +0.01(+0.07%)
Feb 23, 2017 9.010 9.130 8.968 9.106 57,010 +0.10(+1.13%)
Feb 22, 2017 9.010 9.010 8.944 9.004 32,327 -0.01(-0.07%)
Feb 21, 2017 8.884 9.010 8.884 9.010 123,166 +0.14(+1.56%)
Feb 17, 2017 8.872 8.872 8.872 0 -0.01(-0.14%)
Feb 16, 2017 8.944 8.965 8.848 8.884 62,390 -0.06(-0.67%)
Feb 15, 2017 8.884 8.986 8.884 8.944 83,788 +0.02(+0.27%)
Feb 14, 2017 8.896 8.934 8.841 8.920 78,067 +0.01(+0.13%)
Feb 13, 2017 8.956 8.979 8.902 8.908 92,568 -0.03(-0.34%)
Feb 10, 2017 8.938 9.004 8.863 8.938 88,016 +0.01(+0.13%)
Feb 09, 2017 8.920 8.986 8.920 8.926 69,076 +0.04(+0.41%)
Feb 08, 2017 8.872 8.980 8.830 8.890 100,910 +0.04(+0.41%)
Feb 07, 2017 8.920 8.986 8.835 8.854 88,956 -0.05(-0.54%)
Feb 06, 2017 8.950 8.986 8.890 8.902 69,004 -0.07(-0.80%)
Feb 03, 2017 9.004 9.010 8.920 8.974 130,410 -0.02(-0.27%)
Feb 02, 2017 8.968 9.016 8.944 8.998 293,037 +0.08(+0.87%)
Feb 01, 2017 8.787 8.974 8.787 8.920 248,445 +0.16(+1.78%)
Jan 31, 2017 8.757 8.817 8.709 8.763 51,752 -0.02(-0.21%)
Jan 30, 2017 8.775 8.787 8.739 8.781 79,545 -0.02(-0.27%)
Jan 27, 2017 8.805 8.834 8.751 8.805 48,021 -0.01(-0.07%)
Jan 26, 2017 8.745 8.811 8.745 8.811 58,643 +0.06(+0.69%)
Jan 25, 2017 8.739 8.793 8.709 8.751 74,322 +0.04(+0.48%)
Jan 24, 2017 8.661 8.745 8.655 8.710 66,786 +0.08(+0.98%)
Jan 23, 2017 8.679 8.709 8.613 8.625 72,966 -0.03(-0.35%)
Jan 20, 2017 8.661 8.673 8.619 8.655 40,827 +0.03(+0.35%)
Jan 19, 2017 8.637 8.667 8.595 8.625 93,757 +0.04(+0.49%)
Jan 18, 2017 8.703 8.714 8.571 8.583 81,282 -0.08(-0.90%)
Jan 17, 2017 8.685 8.697 8.643 8.661 69,983 -0.05(-0.55%)
Jan 13, 2017 8.709 8.709 8.709 0 +0.02(+0.21%)
Jan 12, 2017 8.673 8.709 8.667 8.691 51,921 +0.00(+0.00%)
Jan 11, 2017 8.697 8.751 8.673 8.691 74,637 -0.01(-0.14%)
Jan 10, 2017 8.637 8.709 8.637 8.703 58,675 +0.04(+0.42%)
Jan 09, 2017 8.619 8.691 8.589 8.667 96,725 +0.05(+0.63%)
Jan 06, 2017 8.553 8.619 8.501 8.613 83,600 +0.10(+1.20%)
Jan 05, 2017 8.577 8.577 8.463 8.511 234,025 -0.13(-1.46%)
Jan 04, 2017 8.607 8.685 8.607 8.637 87,647 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.