Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.340 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.415 8.415 8.415 0 +0.00(+0.00%)
Mar 28, 2018 8.384 8.430 8.361 8.415 78,244 +0.05(+0.54%)
Mar 27, 2018 8.400 8.400 8.362 8.369 71,360 -0.03(-0.36%)
Mar 26, 2018 8.347 8.400 8.324 8.400 115,426 +0.07(+0.81%)
Mar 23, 2018 8.339 8.346 8.321 8.332 84,122 -0.01(-0.09%)
Mar 22, 2018 8.339 8.369 8.324 8.339 80,187 +0.00(+0.00%)
Mar 21, 2018 8.369 8.369 8.324 8.339 87,391 -0.05(-0.54%)
Mar 20, 2018 8.384 8.384 8.339 8.384 77,724 +0.01(+0.09%)
Mar 19, 2018 8.377 8.399 8.347 8.377 95,844 -0.03(-0.36%)
Mar 16, 2018 8.437 8.437 8.392 8.407 61,470 -0.02(-0.25%)
Mar 15, 2018 8.443 8.458 8.413 8.428 97,359 -0.01(-0.09%)
Mar 14, 2018 8.443 8.450 8.424 8.435 87,254 -0.01(-0.18%)
Mar 13, 2018 8.435 8.450 8.398 8.450 105,215 +0.02(+0.27%)
Mar 12, 2018 8.420 8.465 8.414 8.428 66,388 +0.00(+0.00%)
Mar 09, 2018 8.450 8.450 8.390 8.428 165,358 -0.02(-0.27%)
Mar 08, 2018 8.450 8.465 8.428 8.450 127,218 +0.02(+0.27%)
Mar 07, 2018 8.458 8.428 98,392 -0.02(-0.27%)
Mar 06, 2018 8.465 8.465 8.450 8.450 77,889 -0.01(-0.09%)
Mar 05, 2018 8.465 8.473 8.450 8.458 61,388 +0.00(+0.00%)
Mar 02, 2018 8.450 8.480 8.450 8.458 46,806 +0.00(+0.00%)
Mar 01, 2018 8.473 8.488 8.458 8.458 77,892 -0.01(-0.18%)
Feb 28, 2018 8.495 8.525 8.458 8.473 140,901 -0.05(-0.61%)
Feb 27, 2018 8.562 8.562 8.488 8.525 96,255 -0.01(-0.18%)
Feb 26, 2018 8.488 8.540 8.480 8.540 174,859 +0.07(+0.79%)
Feb 23, 2018 8.465 8.480 8.446 8.473 99,495 +0.03(+0.35%)
Feb 22, 2018 8.420 8.443 114,006 -0.03(-0.35%)
Feb 21, 2018 8.480 8.491 8.458 8.473 131,529 +0.01(+0.09%)
Feb 20, 2018 8.488 8.510 8.465 8.465 104,161 -0.04(-0.44%)
Feb 16, 2018 8.502 8.502 8.502 0 -0.01(-0.07%)
Feb 15, 2018 8.493 8.672 8.475 8.508 409,350 +0.02(+0.26%)
Feb 14, 2018 8.411 8.501 8.396 8.486 207,105 +0.04(+0.53%)
Feb 13, 2018 8.404 8.441 8.382 8.441 175,680 +0.06(+0.71%)
Feb 12, 2018 8.404 8.404 8.337 8.382 390,954 +0.00(+0.00%)
Feb 09, 2018 8.367 8.404 8.352 8.382 236,894 -0.02(-0.27%)
Feb 08, 2018 8.404 8.404 8.355 8.404 505,644 +0.01(+0.09%)
Feb 07, 2018 8.359 8.441 8.359 8.396 343,619 +0.03(+0.36%)
Feb 06, 2018 8.285 8.367 8.270 8.367 391,172 +0.06(+0.72%)
Feb 05, 2018 8.367 8.367 8.307 8.307 315,772 -0.07(-0.80%)
Feb 02, 2018 8.389 8.419 8.315 8.374 337,217 -0.05(-0.62%)
Feb 01, 2018 8.478 8.486 8.419 8.426 121,177 -0.05(-0.61%)
Jan 31, 2018 8.486 8.508 8.434 8.478 225,087 +0.04(+0.44%)
Jan 30, 2018 8.471 8.483 8.419 8.441 213,510 -0.07(-0.79%)
Jan 29, 2018 8.575 8.597 8.486 8.508 399,988 -0.09(-1.04%)
Jan 26, 2018 8.635 8.635 8.575 8.597 328,505 -0.03(-0.35%)
Jan 25, 2018 8.679 8.679 8.620 8.627 265,762 -0.05(-0.60%)
Jan 24, 2018 8.717 8.717 8.679 8.679 204,367 -0.04(-0.51%)
Jan 23, 2018 8.724 8.731 8.709 8.724 106,262 +0.01(+0.09%)
Jan 22, 2018 8.724 8.724 8.709 8.717 90,815 +0.00(+0.00%)
Jan 19, 2018 8.724 8.731 8.709 8.717 177,292 -0.01(-0.09%)
Jan 18, 2018 8.717 8.739 8.702 8.724 198,343 -0.01(-0.06%)
Jan 17, 2018 8.737 8.752 8.722 8.730 103,572 +0.00(+0.04%)
Jan 16, 2018 8.752 8.774 8.722 8.726 115,416 -0.02(-0.21%)
Jan 12, 2018 8.744 8.744 8.744 0 -0.04(-0.42%)
Jan 11, 2018 8.826 8.826 8.781 8.781 94,598 -0.03(-0.34%)
Jan 10, 2018 8.796 8.818 8.781 8.811 213,991 -0.04(-0.42%)
Jan 09, 2018 8.841 8.870 8.833 8.848 188,481 -0.01(-0.08%)
Jan 08, 2018 8.870 8.885 8.848 8.856 202,927 +0.00(+0.00%)
Jan 05, 2018 8.848 8.878 8.834 8.856 119,332 +0.01(+0.17%)
Jan 04, 2018 8.856 8.878 8.841 8.841 171,377 -0.01(-0.08%)
Jan 03, 2018 8.848 8.878 8.833 8.848 229,579 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.