Indicators

Clarivate Analytics Plc (NY: CCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		28.94	28.94	28.94	0	-0.23(-0.79%)
Jan 28, 2021	27.99	29.52	27.86	29.17	2,337,314	+1.32(+4.74%)
Jan 27, 2021	28.42	28.71	27.38	27.85	3,291,887	-1.15(-3.97%)
Jan 26, 2021	28.50	29.27	28.34	29.00	1,803,778	+0.53(+1.86%)
Jan 25, 2021	29.49	29.93	28.00	28.47	1,767,215	-1.02(-3.46%)
Jan 22, 2021	29.29	29.78	29.00	29.49	570,000	+0.23(+0.79%)
Jan 21, 2021	30.03	30.10	29.09	29.26	1,591,572	-0.67(-2.24%)
Jan 20, 2021	29.49	30.08	29.34	29.93	1,045,896	+0.70(+2.39%)
Jan 19, 2021	29.45	30.01	29.22	29.23	922,055	-0.19(-0.65%)
Jan 15, 2021	29.45	29.90	29.25	29.42	527,200	-0.06(-0.20%)
Jan 14, 2021	31.00	31.26	29.34	29.48	1,342,899	-1.26(-4.10%)
Jan 13, 2021	31.24	31.27	30.64	30.74	539,176	-0.20(-0.65%)
Jan 12, 2021	30.26	31.05	30.19	30.94	634,081	+0.64(+2.11%)
Jan 11, 2021	30.44	30.63	30.01	30.30	591,135	-0.43(-1.40%)
Jan 08, 2021	31.02	31.18	30.60	30.73	491,300	-0.10(-0.32%)
Jan 07, 2021	30.73	30.98	30.62	30.83	373,424	+0.31(+1.02%)
Jan 06, 2021	30.28	31.09	30.20	30.52	912,853	+0.02(+0.07%)
Jan 05, 2021	29.94	30.54	29.94	30.50	488,922	+0.69(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.