Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replay Acquisition Corp (NY: RPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.810 9.860 9.550 9.550 147,084 -0.29(-2.95%)
Mar 30, 2021 9.610 9.900 9.510 9.840 199,937 +0.17(+1.76%)
Mar 29, 2021 9.440 9.720 9.270 9.670 291,349 +0.09(+0.94%)
Mar 26, 2021 9.500 9.625 9.260 9.580 318,700 +0.05(+0.52%)
Mar 25, 2021 9.770 9.770 9.500 9.530 348,770 -0.37(-3.74%)
Mar 24, 2021 9.640 9.900 9.590 9.900 374,044 +0.25(+2.59%)
Mar 23, 2021 10.04 10.04 9.550 9.650 634,794 -0.38(-3.79%)
Mar 22, 2021 10.19 10.19 9.880 10.03 2,154,030 -0.12(-1.18%)
Mar 19, 2021 10.19 10.19 10.12 10.15 1,398,000 -0.04(-0.39%)
Mar 18, 2021 10.18 10.20 10.15 10.19 2,321,287 +0.05(+0.49%)
Mar 17, 2021 10.14 10.15 10.13 10.14 2,331,264 +0.00(+0.00%)
Mar 16, 2021 10.14 10.16 10.13 10.14 843,259 +0.00(+0.00%)
Mar 15, 2021 10.15 10.16 10.14 10.14 400,612 -0.02(-0.20%)
Mar 12, 2021 10.16 10.18 10.15 10.16 299,900 +0.00(+0.00%)
Mar 11, 2021 10.16 10.17 10.14 10.16 715,698 +0.00(+0.00%)
Mar 10, 2021 10.16 10.18 10.15 10.16 242,461 +0.01(+0.10%)
Mar 09, 2021 10.17 10.19 10.15 10.15 334,573 -0.02(-0.20%)
Mar 08, 2021 10.18 10.19 10.15 10.17 198,980 -0.01(-0.10%)
Mar 05, 2021 10.15 10.20 10.13 10.18 382,900 +0.03(+0.30%)
Mar 04, 2021 10.15 10.17 10.13 10.15 362,238 +0.01(+0.10%)
Mar 03, 2021 10.14 10.17 10.13 10.14 2,435,739 +0.00(+0.00%)
Mar 02, 2021 10.16 10.18 10.13 10.14 1,058,157 -0.03(-0.29%)
Mar 01, 2021 10.18 10.18 10.16 10.17 1,060,161 +0.00(+0.00%)
Feb 26, 2021 10.19 10.20 10.16 10.17 630,900 +0.00(+0.00%)
Feb 25, 2021 10.17 10.20 10.16 10.17 697,091 -0.02(-0.20%)
Feb 24, 2021 10.16 10.20 10.16 10.19 250,677 +0.03(+0.30%)
Feb 23, 2021 10.16 10.20 10.14 10.16 536,730 -0.01(-0.10%)
Feb 22, 2021 10.16 10.18 10.16 10.17 243,054 +0.00(+0.00%)
Feb 19, 2021 10.18 10.19 10.17 10.17 656,500 -0.01(-0.10%)
Feb 18, 2021 10.18 10.19 10.16 10.18 1,318,829 -0.01(-0.10%)
Feb 17, 2021 10.18 10.20 10.18 10.19 256,470 +0.00(+0.00%)
Feb 16, 2021 10.21 10.21 10.18 10.19 1,360,845 -0.01(-0.10%)
Feb 12, 2021 10.19 10.20 10.16 10.20 200,600 +0.01(+0.10%)
Feb 11, 2021 10.19 10.23 10.18 10.19 296,347 +0.01(+0.10%)
Feb 10, 2021 10.19 10.20 10.18 10.18 193,537 -0.02(-0.20%)
Feb 09, 2021 10.19 10.22 10.18 10.20 163,428 +0.02(+0.20%)
Feb 08, 2021 10.19 10.23 10.18 10.18 460,457 -0.02(-0.20%)
Feb 05, 2021 10.18 10.24 10.18 10.20 313,400 +0.02(+0.20%)
Feb 04, 2021 10.19 10.28 10.18 10.18 540,101 +0.00(+0.00%)
Feb 03, 2021 10.18 10.20 10.17 10.18 429,929 +0.01(+0.10%)
Feb 02, 2021 10.18 10.20 10.14 10.17 649,116 +0.00(+0.00%)
Feb 01, 2021 10.16 10.22 10.15 10.17 688,701 -0.02(-0.20%)
Jan 29, 2021 10.20 10.22 10.18 10.19 179,000 +0.00(+0.00%)
Jan 28, 2021 10.23 10.23 10.19 10.19 224,128 +0.00(+0.00%)
Jan 27, 2021 10.16 10.20 10.11 10.19 610,496 -0.02(-0.20%)
Jan 26, 2021 10.25 10.29 10.20 10.21 212,620 -0.06(-0.58%)
Jan 25, 2021 10.25 10.29 10.22 10.27 439,984 +0.03(+0.29%)
Jan 22, 2021 10.23 10.25 10.21 10.24 236,600 -0.02(-0.19%)
Jan 21, 2021 10.30 10.30 10.25 10.26 250,547 -0.04(-0.39%)
Jan 20, 2021 10.30 10.30 10.25 10.30 350,018 +0.01(+0.10%)
Jan 19, 2021 10.28 10.30 10.25 10.29 271,462 +0.04(+0.39%)
Jan 15, 2021 10.30 10.30 10.21 10.25 375,300 -0.04(-0.39%)
Jan 14, 2021 10.32 10.32 10.26 10.29 446,587 -0.01(-0.10%)
Jan 13, 2021 10.41 10.41 10.30 10.30 495,489 -0.09(-0.87%)
Jan 12, 2021 10.30 10.41 10.26 10.39 1,761,361 +0.09(+0.87%)
Jan 11, 2021 10.39 10.39 10.28 10.30 423,659 -0.09(-0.87%)
Jan 08, 2021 10.44 10.52 10.34 10.39 628,600 -0.05(-0.48%)
Jan 07, 2021 10.35 10.48 10.33 10.44 420,213 +0.13(+1.26%)
Jan 06, 2021 10.40 10.40 10.29 10.31 499,990 -0.08(-0.77%)
Jan 05, 2021 10.35 10.44 10.34 10.39 502,266 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.