Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.415 +0.025 (+1.80%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.070 1.250 1.030 1.210 29,169,272 +0.16(+15.24%)
Mar 30, 2023 1.130 1.150 1.040 1.050 12,174,001 -0.06(-5.41%)
Mar 29, 2023 1.060 1.120 1.040 1.110 13,541,307 +0.07(+6.73%)
Mar 28, 2023 1.100 1.130 1.030 1.040 12,058,902 -0.06(-5.45%)
Mar 27, 2023 1.150 1.160 1.060 1.100 15,369,475 -0.02(-1.79%)
Mar 24, 2023 1.090 1.190 1.060 1.120 14,827,083 +0.08(+7.69%)
Mar 23, 2023 1.240 1.247 1.040 1.040 20,322,860 -0.12(-10.34%)
Mar 22, 2023 1.290 1.300 1.150 1.160 16,101,968 -0.10(-7.94%)
Mar 21, 2023 1.150 1.290 1.120 1.260 18,282,512 +0.16(+14.55%)
Mar 20, 2023 1.090 1.160 0.9600 1.100 28,960,274 +0.00(+0.00%)
Mar 17, 2023 1.200 1.200 1.100 1.100 16,613,464 -0.11(-9.09%)
Mar 16, 2023 1.190 1.250 1.160 1.210 12,001,855 +0.00(+0.00%)
Mar 15, 2023 1.230 1.250 1.170 1.210 14,065,376 -0.04(-3.20%)
Mar 14, 2023 1.360 1.380 1.250 1.250 11,380,716 -0.05(-3.85%)
Mar 13, 2023 1.340 1.377 1.270 1.300 10,442,102 -0.07(-5.11%)
Mar 10, 2023 1.540 1.540 1.350 1.370 17,084,364 -0.13(-8.67%)
Mar 09, 2023 1.690 1.698 1.500 1.500 16,467,090 -0.18(-10.71%)
Mar 08, 2023 1.690 1.710 1.650 1.680 6,565,212 -0.02(-1.18%)
Mar 07, 2023 1.680 1.760 1.650 1.700 10,892,754 +0.00(+0.00%)
Mar 06, 2023 1.730 1.750 1.660 1.700 13,188,491 +0.01(+0.59%)
Mar 03, 2023 1.740 1.770 1.680 1.690 12,374,130 -0.01(-0.59%)
Mar 02, 2023 1.770 1.770 1.610 1.700 19,806,596 -0.10(-5.56%)
Mar 01, 2023 1.900 1.930 1.800 1.800 13,285,639 -0.11(-5.76%)
Feb 28, 2023 1.990 2.050 1.900 1.910 15,627,555 -0.09(-4.50%)
Feb 27, 2023 1.920 2.090 1.890 2.000 46,196,712 -0.32(-13.79%)
Feb 24, 2023 2.230 2.320 2.150 2.320 8,219,456 +0.01(+0.43%)
Feb 23, 2023 2.350 2.360 2.210 2.310 8,389,246 +0.01(+0.43%)
Feb 22, 2023 2.270 2.360 2.190 2.300 7,412,801 +0.03(+1.32%)
Feb 21, 2023 2.330 2.390 2.230 2.270 6,730,009 -0.09(-3.81%)
Feb 17, 2023 2.350 2.420 2.220 2.360 8,390,343 -0.02(-0.84%)
Feb 16, 2023 2.350 2.510 2.300 2.380 10,585,494 -0.03(-1.24%)
Feb 15, 2023 2.130 2.426 2.130 2.410 10,725,499 +0.26(+12.09%)
Feb 14, 2023 2.080 2.210 2.030 2.150 9,750,690 +0.08(+3.86%)
Feb 13, 2023 2.100 2.150 2.020 2.070 6,676,052 -0.03(-1.43%)
Feb 10, 2023 2.190 2.190 2.030 2.100 10,912,602 -0.13(-5.83%)
Feb 09, 2023 2.540 2.540 2.220 2.230 11,556,463 -0.26(-10.44%)
Feb 08, 2023 2.660 2.755 2.480 2.490 8,205,388 -0.22(-8.12%)
Feb 07, 2023 2.910 2.910 2.480 2.710 20,319,420 -0.23(-7.82%)
Feb 06, 2023 2.930 3.030 2.790 2.940 9,446,346 +0.01(+0.34%)
Feb 03, 2023 2.880 3.080 2.830 2.930 11,874,754 -0.11(-3.62%)
Feb 02, 2023 3.010 3.260 2.890 3.040 25,819,578 +0.22(+7.80%)
Feb 01, 2023 2.580 2.850 2.510 2.820 13,388,219 +0.25(+9.73%)
Jan 31, 2023 2.420 2.620 2.372 2.570 11,225,385 +0.17(+7.08%)
Jan 30, 2023 2.360 2.610 2.330 2.400 13,401,239 -0.02(-0.83%)
Jan 27, 2023 2.340 2.500 2.240 2.420 11,933,312 +0.06(+2.54%)
Jan 26, 2023 2.370 2.415 2.240 2.360 9,645,146 +0.09(+3.96%)
Jan 25, 2023 2.190 2.290 2.090 2.270 7,139,128 +0.01(+0.44%)
Jan 24, 2023 2.290 2.430 2.225 2.260 6,104,966 -0.07(-3.00%)
Jan 23, 2023 2.260 2.370 2.160 2.330 11,628,980 +0.10(+4.48%)
Jan 20, 2023 2.020 2.230 2.000 2.230 12,632,572 +0.26(+13.20%)
Jan 19, 2023 2.040 2.130 1.930 1.970 16,355,318 -0.20(-9.22%)
Jan 18, 2023 2.280 2.400 2.110 2.170 14,683,049 -0.08(-3.56%)
Jan 17, 2023 2.290 2.310 2.100 2.250 14,053,767 +0.06(+2.74%)
Jan 13, 2023 1.960 2.270 1.950 2.190 14,500,543 +0.10(+4.78%)
Jan 12, 2023 1.910 2.120 1.810 2.090 13,469,243 +0.20(+10.58%)
Jan 11, 2023 1.860 1.995 1.825 1.890 9,584,916 +0.06(+3.28%)
Jan 10, 2023 1.840 1.870 1.700 1.830 9,317,430 -0.01(-0.54%)
Jan 09, 2023 1.770 2.050 1.770 1.840 13,153,941 +0.09(+5.14%)
Jan 06, 2023 1.780 1.780 1.670 1.750 6,601,945 +0.02(+1.16%)
Jan 05, 2023 1.750 1.760 1.660 1.730 5,011,605 -0.04(-2.26%)
Jan 04, 2023 1.730 1.810 1.700 1.770 7,059,205 +0.09(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.