Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peridot Acquisition Corp Cl A (NY: PDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.54 10.65 10.33 10.65 510,782 +0.12(+1.14%)
Mar 30, 2021 10.41 10.56 10.26 10.53 376,899 +0.02(+0.19%)
Mar 29, 2021 10.70 10.79 10.48 10.51 256,346 -0.24(-2.23%)
Mar 26, 2021 10.73 10.84 10.47 10.75 336,200 +0.17(+1.61%)
Mar 25, 2021 10.22 10.63 10.20 10.58 866,385 +0.28(+2.72%)
Mar 24, 2021 10.70 10.81 10.30 10.30 480,068 -0.35(-3.29%)
Mar 23, 2021 11.38 11.41 10.60 10.65 559,072 -0.65(-5.75%)
Mar 22, 2021 11.05 11.31 10.75 11.30 463,542 +0.33(+3.01%)
Mar 19, 2021 10.65 11.05 10.65 10.97 501,400 +0.37(+3.49%)
Mar 18, 2021 10.75 10.83 10.50 10.60 549,770 -0.16(-1.49%)
Mar 17, 2021 10.93 11.07 10.73 10.76 414,792 -0.24(-2.18%)
Mar 16, 2021 11.76 11.76 11.00 11.00 478,936 -0.58(-5.01%)
Mar 15, 2021 11.62 11.77 11.50 11.58 548,954 +0.12(+1.05%)
Mar 12, 2021 11.23 11.50 11.01 11.46 418,800 +0.14(+1.24%)
Mar 11, 2021 10.92 11.39 10.72 11.32 1,106,251 +0.55(+5.11%)
Mar 10, 2021 10.99 11.10 10.65 10.77 420,519 -0.20(-1.82%)
Mar 09, 2021 10.79 11.05 10.52 10.97 736,849 +0.37(+3.49%)
Mar 08, 2021 11.09 11.20 10.50 10.60 1,050,818 -0.41(-3.72%)
Mar 05, 2021 11.26 11.39 10.48 11.01 1,123,300 -0.46(-4.01%)
Mar 04, 2021 11.03 11.49 10.31 11.47 2,806,264 -0.13(-1.12%)
Mar 03, 2021 11.40 12.55 10.98 11.60 4,880,853 +0.12(+1.05%)
Mar 02, 2021 11.60 11.77 11.20 11.48 1,411,579 -0.22(-1.88%)
Mar 01, 2021 12.35 12.38 11.61 11.70 1,382,486 -0.30(-2.50%)
Feb 26, 2021 11.49 12.00 10.91 12.00 1,599,000 +0.55(+4.80%)
Feb 25, 2021 12.24 12.30 11.22 11.45 1,627,969 -0.81(-6.61%)
Feb 24, 2021 11.94 12.48 11.80 12.26 1,388,817 +0.35(+2.94%)
Feb 23, 2021 11.60 13.07 11.14 11.91 3,513,234 -0.75(-5.92%)
Feb 22, 2021 13.12 13.44 12.37 12.66 2,861,316 -0.83(-6.15%)
Feb 19, 2021 14.20 14.35 13.12 13.49 2,323,800 -0.49(-3.51%)
Feb 18, 2021 14.25 14.75 13.64 13.98 2,256,614 -0.27(-1.89%)
Feb 17, 2021 14.27 14.80 13.90 14.25 6,297,101 +0.45(+3.26%)
Feb 16, 2021 15.52 15.74 13.71 13.80 17,413,396 -0.05(-0.36%)
Feb 12, 2021 13.67 14.24 13.31 13.85 498,900 +0.15(+1.09%)
Feb 11, 2021 13.60 14.30 13.02 13.70 946,724 -0.16(-1.15%)
Feb 10, 2021 13.10 14.24 12.99 13.86 1,270,659 +0.85(+6.53%)
Feb 09, 2021 13.05 13.54 12.96 13.01 675,596 -0.12(-0.91%)
Feb 08, 2021 12.90 13.75 12.88 13.13 758,947 +0.28(+2.18%)
Feb 05, 2021 12.83 13.25 12.71 12.85 636,700 +0.02(+0.16%)
Feb 04, 2021 12.82 13.01 12.73 12.83 475,835 -0.09(-0.70%)
Feb 03, 2021 12.73 13.03 12.64 12.92 668,269 +0.28(+2.22%)
Feb 02, 2021 12.44 12.90 12.12 12.64 937,104 +0.44(+3.61%)
Feb 01, 2021 11.75 12.47 11.70 12.20 1,582,076 +0.70(+6.09%)
Jan 29, 2021 11.32 11.52 11.18 11.50 617,200 +0.00(+0.00%)
Jan 28, 2021 11.64 11.74 11.26 11.50 844,724 +0.06(+0.52%)
Jan 27, 2021 11.99 12.00 11.26 11.44 1,230,254 -0.86(-6.99%)
Jan 26, 2021 12.80 12.93 12.20 12.30 652,380 -0.49(-3.83%)
Jan 25, 2021 12.95 13.50 12.46 12.79 1,315,243 +0.29(+2.32%)
Jan 22, 2021 12.08 12.58 12.07 12.50 946,600 +0.40(+3.31%)
Jan 21, 2021 12.02 12.74 12.01 12.10 846,756 -0.07(-0.58%)
Jan 20, 2021 11.68 12.49 11.61 12.17 1,179,059 +0.70(+6.10%)
Jan 19, 2021 11.70 11.75 11.33 11.47 1,138,295 -0.03(-0.26%)
Jan 15, 2021 11.56 11.79 11.40 11.50 553,500 -0.08(-0.69%)
Jan 14, 2021 11.62 12.40 11.45 11.58 835,467 +0.02(+0.17%)
Jan 13, 2021 11.28 11.97 11.15 11.56 698,697 +0.40(+3.58%)
Jan 12, 2021 11.00 11.52 10.95 11.16 715,848 +0.18(+1.64%)
Jan 11, 2021 10.88 11.00 10.63 10.98 456,606 -0.03(-0.27%)
Jan 08, 2021 10.65 11.16 10.55 11.01 840,900 +0.49(+4.66%)
Jan 07, 2021 10.55 10.63 10.45 10.52 234,040 +0.03(+0.29%)
Jan 06, 2021 10.53 10.64 10.35 10.49 470,548 +0.01(+0.10%)
Jan 05, 2021 10.40 10.50 10.32 10.48 165,014 +0.15(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.