Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Rowland Acquisition Corp (NY: WRAC )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.980 9.980 9.970 9.970 16,796 +0.01(+0.10%)
Mar 29, 2022 9.960 0 -0.01(-0.10%)
Mar 28, 2022 9.970 10.00 9.970 9.970 103,720 -0.04(-0.40%)
Mar 25, 2022 9.990 10.01 9.980 10.01 513,196 +0.03(+0.30%)
Mar 24, 2022 10.00 10.12 9.970 9.980 23,456 -0.02(-0.20%)
Mar 23, 2022 10.00 10.00 9.990 10.00 103,801 +0.00(+0.00%)
Mar 22, 2022 9.980 10.02 9.980 10.00 408,572 +0.02(+0.20%)
Mar 18, 2022 9.980 0 +0.01(+0.10%)
Mar 17, 2022 9.970 9.980 9.970 9.970 22,552 -0.01(-0.10%)
Mar 16, 2022 9.970 9.980 9.970 9.980 41,203 +0.01(+0.10%)
Mar 11, 2022 9.970 3 +0.01(+0.10%)
Mar 09, 2022 9.960 231,666 +0.00(+0.00%)
Mar 08, 2022 9.960 9.960 9.960 9.960 1,902 +0.00(+0.00%)
Mar 07, 2022 9.960 9.960 9.960 9.960 100,273 +0.00(+0.00%)
Mar 04, 2022 9.960 9.960 9.940 9.960 200,823 +0.00(+0.00%)
Mar 03, 2022 9.960 9.960 9.960 9.960 460 +0.00(+0.00%)
Mar 02, 2022 9.960 9.960 9.940 9.960 233,574 +0.01(+0.10%)
Mar 01, 2022 9.950 9.970 9.930 9.950 186,644 +0.01(+0.10%)
Feb 25, 2022 9.940 146 +0.01(+0.10%)
Feb 24, 2022 9.920 9.930 9.910 9.930 3,100 +0.00(+0.00%)
Feb 23, 2022 9.925 9.930 9.925 9.930 2,300 +0.00(+0.00%)
Feb 22, 2022 9.930 9.930 9.910 9.930 2,188 +0.00(+0.05%)
Feb 18, 2022 9.925 0 +0.02(+0.15%)
Feb 17, 2022 9.910 9.910 9.910 9.910 506,360 -0.01(-0.10%)
Feb 16, 2022 9.920 9.920 9.915 9.920 9,781 +0.00(+0.00%)
Feb 14, 2022 9.920 1 +0.00(+0.00%)
Feb 11, 2022 9.920 9.920 9.920 9.920 1,150 -0.10(-1.00%)
Feb 10, 2022 10.02 10.02 10.02 10.02 5,640 +0.09(+0.91%)
Feb 08, 2022 9.930 0 +0.01(+0.10%)
Feb 07, 2022 9.920 9.930 9.920 9.920 1,123 +0.00(+0.00%)
Feb 04, 2022 9.920 9.930 9.900 9.920 6,330 +0.01(+0.10%)
Feb 03, 2022 9.900 9.910 9.900 9.910 6,617 +0.00(+0.00%)
Feb 02, 2022 9.910 9.910 9.910 9.910 200 +0.02(+0.20%)
Feb 01, 2022 9.930 9.930 9.870 9.890 884,573 +0.00(+0.00%)
Jan 31, 2022 9.900 9.880 9.890 133,288 -0.03(-0.30%)
Jan 28, 2022 9.920 9.920 9.920 9.920 279,677 +0.01(+0.10%)
Jan 27, 2022 9.910 9.910 9.900 9.910 1,780 +0.00(+0.00%)
Jan 26, 2022 9.900 9.910 9.900 9.910 10,130 +0.01(+0.10%)
Jan 25, 2022 9.900 9.900 9.900 9.900 300 -0.01(-0.10%)
Jan 24, 2022 9.905 9.930 9.905 9.910 200,215 +0.00(+0.00%)
Jan 21, 2022 9.910 9.910 9.910 9.910 100 +0.00(+0.00%)
Jan 20, 2022 9.900 9.910 9.900 9.910 48,764 +0.01(+0.10%)
Jan 19, 2022 9.900 9.900 9.900 9.900 230 -0.01(-0.10%)
Jan 18, 2022 9.900 9.910 9.900 9.910 200 +0.00(+0.00%)
Jan 14, 2022 9.910 0 +0.00(+0.00%)
Jan 13, 2022 9.900 9.920 9.900 9.910 617,420 -0.01(-0.10%)
Jan 12, 2022 10.00 10.00 9.900 9.920 18,963 +0.01(+0.10%)
Jan 11, 2022 9.900 9.910 9.900 9.910 41,148 +0.01(+0.10%)
Jan 10, 2022 9.900 9.930 9.895 9.900 377,346 +0.00(+0.00%)
Jan 07, 2022 9.890 9.910 9.890 9.900 39,392 +0.00(+0.00%)
Jan 06, 2022 9.900 9.910 9.898 9.900 9,492 +0.01(+0.05%)
Jan 05, 2022 9.880 9.900 9.880 9.895 29,974 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.