Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 34.12 34.35 33.53 33.73 148,500 -0.48(-1.40%)
Mar 30, 2004 33.59 34.39 33.55 34.22 92,300 +0.63(+1.88%)
Mar 29, 2004 33.76 34.36 33.35 33.59 135,700 -0.05(-0.13%)
Mar 26, 2004 33.41 34.20 33.35 33.63 135,200 +0.27(+0.81%)
Mar 25, 2004 32.27 33.44 32.27 33.36 138,700 +1.26(+3.93%)
Mar 24, 2004 32.66 32.69 32.00 32.10 96,600 -0.56(-1.71%)
Mar 23, 2004 32.47 33.11 32.42 32.66 109,100 +0.31(+0.97%)
Mar 22, 2004 32.66 32.79 32.34 32.34 151,800 -0.31(-0.95%)
Mar 19, 2004 32.85 32.85 32.51 32.66 100,000 -0.20(-0.59%)
Mar 18, 2004 33.08 33.27 32.47 32.85 98,400 -0.27(-0.80%)
Mar 17, 2004 32.73 33.26 32.58 33.12 234,800 +0.51(+1.55%)
Mar 16, 2004 32.70 32.91 32.16 32.61 220,900 +0.03(+0.11%)
Mar 15, 2004 33.58 33.58 32.50 32.58 111,800 -1.08(-3.21%)
Mar 12, 2004 33.05 33.70 32.59 33.66 136,300 +0.65(+1.97%)
Mar 11, 2004 33.48 33.52 33.01 33.01 124,600 -0.65(-1.93%)
Mar 10, 2004 34.62 34.78 33.51 33.66 61,800 -0.91(-2.65%)
Mar 09, 2004 34.95 35.00 34.53 34.57 115,400 -0.34(-0.99%)
Mar 08, 2004 35.08 35.16 34.83 34.91 90,400 -0.16(-0.46%)
Mar 05, 2004 35.05 35.27 34.88 35.08 66,500 -0.07(-0.21%)
Mar 04, 2004 35.15 35.22 34.65 35.15 58,500 -0.02(-0.07%)
Mar 03, 2004 35.01 35.25 34.77 35.17 133,700 +0.17(+0.50%)
Mar 02, 2004 34.70 35.00 34.65 35.00 112,800 +0.30(+0.86%)
Mar 01, 2004 34.23 34.79 34.15 34.70 78,000 +0.53(+1.54%)
Feb 27, 2004 34.25 34.42 33.98 34.17 90,100 -0.08(-0.22%)
Feb 26, 2004 34.50 34.51 34.04 34.25 109,000 -0.19(-0.54%)
Feb 25, 2004 34.09 34.52 34.02 34.44 107,800 +0.40(+1.16%)
Feb 24, 2004 33.98 34.42 33.84 34.04 153,500 +0.14(+0.41%)
Feb 23, 2004 33.99 34.03 33.83 33.90 146,500 -0.14(-0.41%)
Feb 20, 2004 34.12 34.18 33.88 34.04 106,700 +0.02(+0.04%)
Feb 19, 2004 34.53 34.73 33.95 34.02 97,800 -0.51(-1.48%)
Feb 18, 2004 34.50 34.68 34.35 34.53 86,900 +0.01(+0.03%)
Feb 17, 2004 34.50 34.70 34.36 34.52 177,600 +0.09(+0.25%)
Feb 13, 2004 34.71 34.72 34.14 34.44 83,100 -0.20(-0.56%)
Feb 12, 2004 34.65 34.70 34.47 34.63 109,900 -0.12(-0.33%)
Feb 11, 2004 34.23 34.77 34.20 34.75 186,000 +0.40(+1.16%)
Feb 10, 2004 33.91 34.35 33.86 34.35 150,100 +0.45(+1.31%)
Feb 09, 2004 33.85 34.13 33.76 33.91 131,600 -0.07(-0.21%)
Feb 06, 2004 33.38 33.99 33.24 33.98 141,400 +0.87(+2.63%)
Feb 05, 2004 32.90 33.27 32.90 33.10 134,000 +0.25(+0.78%)
Feb 04, 2004 33.05 33.05 32.66 32.85 188,400 -0.25(-0.76%)
Feb 03, 2004 33.05 33.24 32.97 33.10 144,600 +0.05(+0.15%)
Feb 02, 2004 33.05 33.30 32.88 33.05 168,400 +0.03(+0.09%)
Jan 30, 2004 33.02 33.07 32.70 33.02 224,800 -0.02(-0.08%)
Jan 29, 2004 33.15 33.15 32.57 33.05 201,800 -0.16(-0.47%)
Jan 28, 2004 33.23 33.55 32.91 33.20 207,100 +0.01(+0.03%)
Jan 27, 2004 33.25 33.40 33.00 33.19 146,400 -0.05(-0.14%)
Jan 26, 2004 33.01 33.52 33.01 33.23 225,600 +0.24(+0.73%)
Jan 23, 2004 33.30 33.35 32.55 32.99 213,900 -0.22(-0.66%)
Jan 22, 2004 34.08 34.32 32.85 33.22 349,800 -0.31(-0.92%)
Jan 21, 2004 32.00 33.52 31.96 33.52 312,700 +1.84(+5.82%)
Jan 20, 2004 32.85 33.12 31.68 31.68 227,100 -1.13(-3.44%)
Jan 16, 2004 33.08 33.16 32.71 32.81 61,700 -0.22(-0.67%)
Jan 15, 2004 32.97 33.03 32.65 33.03 82,700 +0.03(+0.09%)
Jan 14, 2004 32.79 33.08 32.79 33.00 72,300 +0.24(+0.75%)
Jan 13, 2004 32.84 33.07 32.45 32.76 87,100 -0.04(-0.12%)
Jan 12, 2004 33.10 33.23 32.70 32.80 116,200 -0.34(-1.03%)
Jan 09, 2004 33.45 33.52 33.13 33.13 158,900 -0.41(-1.22%)
Jan 08, 2004 32.85 33.55 32.82 33.55 162,600 +0.76(+2.30%)
Jan 07, 2004 32.98 32.98 32.81 32.79 102,200 -0.13(-0.39%)
Jan 06, 2004 33.05 33.12 32.67 32.92 248,700 -0.11(-0.33%)
Jan 05, 2004 33.73 33.84 32.92 33.03 303,600 -0.58(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.