Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.91 +0.45 (+3.93%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.991 2.009 1.977 2.009 129,959 +0.00(+0.00%)
Mar 28, 2002 1.991 2.009 1.977 2.009 129,959 +0.01(+0.71%)
Mar 27, 2002 1.962 1.994 1.955 1.994 84,951 +0.04(+1.81%)
Mar 26, 2002 1.987 1.987 1.937 1.959 56,822 -0.02(-1.25%)
Mar 25, 2002 1.991 1.994 1.955 1.984 98,172 +0.02(+1.27%)
Mar 22, 2002 1.966 1.969 1.955 1.959 32,349 +0.00(+0.00%)
Mar 21, 2002 1.934 1.966 1.934 1.959 117,300 +0.01(+0.73%)
Mar 20, 2002 1.941 1.952 1.937 1.945 126,583 +0.00(+0.18%)
Mar 19, 2002 1.930 1.941 1.923 1.941 162,027 +0.02(+0.92%)
Mar 18, 2002 1.934 1.934 1.913 1.923 188,469 -0.01(-0.55%)
Mar 15, 2002 1.934 1.934 1.913 1.934 44,726 +0.00(+0.00%)
Mar 14, 2002 1.927 1.934 1.920 1.934 51,477 +0.01(+0.37%)
Mar 13, 2002 1.916 1.927 1.913 1.927 30,098 +0.01(+0.37%)
Mar 12, 2002 1.927 1.927 1.905 1.920 64,698 -0.01(-0.37%)
Mar 11, 2002 1.913 1.927 1.895 1.927 88,046 +0.02(+1.31%)
Mar 08, 2002 1.870 1.902 1.852 1.902 96,766 +0.03(+1.52%)
Mar 07, 2002 1.884 1.884 1.841 1.873 43,319 +0.02(+1.35%)
Mar 06, 2002 1.813 1.849 1.799 1.849 45,570 +0.05(+2.97%)
Mar 05, 2002 1.785 1.834 1.781 1.795 144,024 +0.01(+0.60%)
Mar 04, 2002 1.849 1.849 1.767 1.785 154,150 -0.06(-3.28%)
Mar 01, 2002 1.856 1.866 1.845 1.845 36,287 -0.03(-1.52%)
Feb 28, 2002 1.863 1.877 1.856 1.873 60,478 -0.02(-1.13%)
Feb 27, 2002 1.905 1.909 1.852 1.895 54,290 -0.01(-0.74%)
Feb 26, 2002 1.898 1.913 1.852 1.909 34,880 +0.00(+0.00%)
Feb 25, 2002 1.866 1.913 1.845 1.909 75,387 +0.04(+2.09%)
Feb 22, 2002 1.859 1.895 1.852 1.870 67,792 -0.01(-0.57%)
Feb 21, 2002 1.856 1.905 1.856 1.881 55,415 +0.00(+0.19%)
Feb 20, 2002 1.884 1.898 1.866 1.877 57,665 -0.03(-1.68%)
Feb 19, 2002 1.930 1.930 1.888 1.909 33,193 -0.01(-0.56%)
Feb 18, 2002 1.948 1.952 1.884 1.920 2,925,490 +0.00(+0.00%)
Feb 15, 2002 1.948 1.952 1.884 1.920 81,013 -0.05(-2.53%)
Feb 14, 2002 1.916 1.969 1.891 1.969 113,081 +0.05(+2.78%)
Feb 13, 2002 1.884 1.937 1.877 1.916 54,290 -0.00(-0.19%)
Feb 12, 2002 1.902 1.920 1.902 1.920 22,785 +0.01(+0.37%)
Feb 11, 2002 1.920 1.955 1.870 1.913 61,885 +0.01(+0.56%)
Feb 08, 2002 1.913 1.913 1.859 1.902 30,380 -0.02(-0.93%)
Feb 07, 2002 1.902 1.937 1.863 1.920 29,536 +0.04(+2.27%)
Feb 06, 2002 1.856 1.920 1.852 1.877 37,975 +0.01(+0.38%)
Feb 05, 2002 1.909 1.930 1.856 1.870 98,172 -0.05(-2.41%)
Feb 04, 2002 1.920 1.927 1.898 1.916 13,220 -0.00(-0.19%)
Feb 01, 2002 1.916 1.923 1.916 1.920 27,285 -0.01(-0.55%)
Jan 31, 2002 1.945 1.948 1.923 1.930 23,628 -0.01(-0.55%)
Jan 30, 2002 1.930 1.948 1.905 1.941 34,318 +0.02(+0.92%)
Jan 29, 2002 1.955 1.955 1.898 1.923 108,862 -0.05(-2.35%)
Jan 28, 2002 1.952 1.969 1.937 1.969 36,006 +0.03(+1.65%)
Jan 25, 2002 1.959 1.959 1.937 1.937 46,132 -0.02(-1.27%)
Jan 24, 2002 1.955 1.962 1.941 1.962 24,754 +0.02(+0.91%)
Jan 23, 2002 1.937 1.955 1.937 1.945 1,519,004 +0.01(+0.37%)
Jan 22, 2002 1.934 1.962 1.927 1.937 183,687 -0.01(-0.37%)
Jan 21, 2002 1.927 1.966 1.927 1.945 59,353 +0.00(+0.00%)
Jan 18, 2002 1.927 1.966 1.927 1.945 59,353 +0.02(+0.92%)
Jan 17, 2002 1.962 1.966 1.927 1.927 105,486 -0.03(-1.45%)
Jan 16, 2002 1.973 1.977 1.937 1.955 61,322 +0.00(+0.00%)
Jan 15, 2002 1.966 1.973 1.930 1.955 76,512 +0.00(+0.00%)
Jan 14, 2002 1.945 1.966 1.937 1.955 105,767 -0.01(-0.36%)
Jan 11, 2002 1.945 1.969 1.941 1.962 60,197 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.