Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.230 7.288 7.168 7.263 478,543 +0.00(+0.06%)
Mar 30, 2010 7.255 7.267 7.189 7.259 387,312 +0.00(+0.00%)
Mar 29, 2010 7.230 7.267 7.160 7.259 683,071 +0.13(+1.83%)
Mar 26, 2010 7.153 7.157 7.034 7.128 492,149 +0.07(+1.05%)
Mar 25, 2010 7.178 7.268 7.055 7.055 599,002 -0.09(-1.32%)
Mar 24, 2010 7.100 7.219 7.071 7.149 452,264 -0.01(-0.17%)
Mar 23, 2010 7.014 7.272 7.014 7.161 534,201 +0.14(+1.93%)
Mar 22, 2010 6.673 7.051 6.603 7.026 741,965 +0.27(+3.94%)
Mar 19, 2010 6.973 6.973 6.562 6.759 1,423,897 -0.23(-3.29%)
Mar 18, 2010 7.186 7.186 6.932 6.989 802,472 -0.20(-2.74%)
Mar 17, 2010 7.178 7.256 7.100 7.186 466,249 +0.01(+0.17%)
Mar 16, 2010 7.149 7.186 7.083 7.174 375,081 +0.08(+1.16%)
Mar 15, 2010 7.030 7.092 6.985 7.092 1,076,420 -0.21(-2.92%)
Mar 12, 2010 7.321 7.354 7.280 7.305 492,963 -0.01(-0.17%)
Mar 11, 2010 7.379 7.379 7.268 7.317 423,872 -0.00(-0.06%)
Mar 10, 2010 7.211 7.342 7.202 7.321 432,293 +0.08(+1.13%)
Mar 09, 2010 7.137 7.253 7.108 7.239 426,859 +0.06(+0.86%)
Mar 08, 2010 7.157 7.215 7.075 7.178 612,253 +0.10(+1.45%)
Mar 05, 2010 6.997 7.075 6.928 7.075 651,399 +0.16(+2.25%)
Mar 04, 2010 7.010 7.075 6.870 6.919 831,331 -0.13(-1.80%)
Mar 03, 2010 7.096 7.108 7.014 7.046 385,440 -0.01(-0.12%)
Mar 02, 2010 7.063 7.097 6.989 7.055 585,324 +0.04(+0.58%)
Mar 01, 2010 7.018 7.042 6.977 7.014 450,984 +0.00(+0.00%)
Feb 26, 2010 7.067 7.067 6.948 7.014 539,916 +0.01(+0.18%)
Feb 25, 2010 6.932 7.034 6.854 7.001 441,158 +0.02(+0.23%)
Feb 24, 2010 6.973 7.042 6.932 6.985 768,889 +0.03(+0.47%)
Feb 23, 2010 7.030 7.030 6.928 6.952 584,153 -0.04(-0.52%)
Feb 22, 2010 6.956 7.029 6.932 6.989 679,393 +0.04(+0.59%)
Feb 19, 2010 6.948 6.960 6.846 6.948 541,639 +0.03(+0.41%)
Feb 18, 2010 6.822 6.928 6.822 6.920 629,799 +0.08(+1.19%)
Feb 17, 2010 7.001 7.111 6.781 6.838 1,271,529 -0.14(-1.99%)
Feb 16, 2010 6.724 6.977 6.618 6.977 1,653,099 +0.37(+5.68%)
Feb 12, 2010 6.483 6.602 6.602 6.602 708,205 +0.11(+1.69%)
Feb 11, 2010 6.418 6.504 6.382 6.492 564,009 +0.08(+1.27%)
Feb 10, 2010 6.378 6.418 6.259 6.410 479,761 +0.04(+0.64%)
Feb 09, 2010 6.296 6.402 6.272 6.369 611,790 +0.11(+1.76%)
Feb 08, 2010 6.369 6.378 6.166 6.259 584,266 +0.11(+1.79%)
Feb 05, 2010 6.194 6.276 5.909 6.149 1,541,015 -0.00(-0.07%)
Feb 04, 2010 6.341 6.386 6.113 6.153 1,069,134 -0.24(-3.70%)
Feb 03, 2010 6.402 6.512 6.325 6.390 1,050,428 +0.02(+0.26%)
Feb 02, 2010 6.113 6.373 5.970 6.373 2,259,127 +0.50(+8.54%)
Feb 01, 2010 5.738 5.901 5.738 5.872 515,838 +0.13(+2.34%)
Jan 29, 2010 5.848 5.876 5.705 5.738 729,220 -0.07(-1.19%)
Jan 28, 2010 5.909 5.950 5.778 5.807 727,924 -0.07(-1.11%)
Jan 27, 2010 6.133 6.137 5.807 5.872 1,671,832 -0.22(-3.61%)
Jan 26, 2010 6.173 6.202 6.076 6.092 724,408 -0.12(-1.95%)
Jan 25, 2010 6.242 6.242 6.113 6.214 612,590 +0.13(+2.20%)
Jan 22, 2010 6.351 6.363 6.068 6.080 1,092,409 -0.28(-4.39%)
Jan 21, 2010 6.396 6.432 6.351 6.359 599,980 -0.05(-0.82%)
Jan 20, 2010 6.464 6.464 6.371 6.412 603,906 -0.04(-0.63%)
Jan 19, 2010 6.428 6.473 6.416 6.452 488,735 +0.08(+1.27%)
Jan 15, 2010 6.432 6.371 6.371 6.371 865,446 -0.02(-0.32%)
Jan 14, 2010 6.392 6.432 6.347 6.392 618,145 +0.04(+0.70%)
Jan 13, 2010 6.347 6.351 6.242 6.347 458,636 +0.09(+1.49%)
Jan 12, 2010 6.258 6.355 6.222 6.254 570,341 -0.07(-1.09%)
Jan 11, 2010 6.278 6.379 6.149 6.323 770,921 +0.06(+1.03%)
Jan 08, 2010 6.100 6.258 6.096 6.258 451,633 +0.14(+2.31%)
Jan 07, 2010 6.129 6.141 6.068 6.117 445,888 -0.02(-0.26%)
Jan 06, 2010 6.104 6.165 6.015 6.133 611,675 +0.06(+1.07%)
Jan 05, 2010 5.983 6.104 5.939 6.068 1,020,902 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.