Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 44.69 44.80 44.06 44.44 1,469,532 -0.32(-0.71%)
Mar 29, 2001 44.58 44.89 43.81 44.76 1,249,151 +0.01(+0.03%)
Mar 28, 2001 44.12 44.78 43.39 44.75 2,296,627 +0.66(+1.50%)
Mar 27, 2001 43.80 44.53 43.67 44.08 1,040,725 +1.76(+4.15%)
Mar 23, 2001 43.37 43.38 40.74 42.33 2,251,904 -1.17(-2.70%)
Mar 22, 2001 44.79 44.92 43.31 43.50 1,689,069 -1.20(-2.69%)
Mar 21, 2001 45.90 46.29 44.65 44.70 1,709,743 -1.48(-3.20%)
Mar 20, 2001 45.62 46.43 44.75 46.18 1,758,825 -0.18(-0.38%)
Mar 16, 2001 45.14 46.37 45.14 46.36 1,354,771 +1.51(+3.36%)
Mar 15, 2001 45.26 45.42 44.08 44.85 2,036,868 -1.47(-3.18%)
Mar 14, 2001 45.12 46.36 44.64 46.32 1,395,837 +1.14(+2.52%)
Mar 13, 2001 47.04 47.04 45.02 45.19 1,102,746 -2.99(-6.20%)
Mar 09, 2001 47.46 48.17 47.23 48.17 1,796,657 +0.53(+1.12%)
Mar 08, 2001 46.89 47.78 46.29 47.64 2,293,533 +0.95(+2.04%)
Mar 07, 2001 47.00 47.34 46.24 46.69 1,992,285 -0.30(-0.64%)
Mar 06, 2001 47.28 47.53 46.45 46.99 1,139,453 +0.06(+0.14%)
Mar 02, 2001 46.57 47.06 45.90 46.92 1,502,723 +0.18(+0.40%)
Mar 01, 2001 47.95 47.95 45.86 46.74 1,726,900 -0.95(-1.98%)
Feb 28, 2001 46.72 48.19 46.34 47.68 1,819,159 +0.69(+1.47%)
Feb 27, 2001 46.29 47.01 45.23 46.99 1,251,759 +1.27(+2.77%)
Feb 23, 2001 45.87 46.15 43.86 45.73 1,835,829 -0.20(-0.45%)
Feb 22, 2001 46.29 46.55 45.90 45.93 1,526,815 -0.47(-1.01%)
Feb 21, 2001 47.88 47.88 46.22 46.40 1,197,569 -0.49(-1.06%)
Feb 16, 2001 47.57 47.79 46.43 46.89 908,647 -0.75(-1.57%)
Feb 15, 2001 47.73 48.11 47.40 47.64 967,931 -0.01(-0.03%)
Feb 14, 2001 47.92 48.05 47.55 47.66 826,724 -0.26(-0.55%)
Feb 13, 2001 47.33 48.05 47.33 47.92 749,471 +0.46(+0.97%)
Feb 09, 2001 47.28 47.52 47.05 47.46 1,178,609 +0.18(+0.37%)
Feb 08, 2001 46.89 47.52 46.65 47.28 1,186,108 +0.40(+0.84%)
Feb 07, 2001 47.38 47.38 46.00 46.89 907,939 -0.67(-1.41%)
Feb 06, 2001 46.94 47.56 46.51 47.56 660,191 +0.03(+0.06%)
Feb 02, 2001 47.00 47.53 46.87 47.53 1,717,119 +0.25(+0.52%)
Feb 01, 2001 47.11 48.06 46.86 47.28 1,814,747 -0.35(-0.74%)
Jan 31, 2001 45.69 47.64 45.53 47.64 1,794,656 +1.44(+3.12%)
Jan 30, 2001 45.76 46.47 45.46 46.19 1,255,580 +1.14(+2.53%)
Jan 26, 2001 44.92 45.54 44.00 45.06 808,613 -0.13(-0.29%)
Jan 25, 2001 44.92 45.19 44.08 45.19 946,283 +0.27(+0.59%)
Jan 24, 2001 44.04 44.92 43.95 44.92 985,193 +1.06(+2.42%)
Jan 23, 2001 42.41 44.13 42.19 43.86 1,061,314 +0.53(+1.22%)
Jan 19, 2001 44.26 44.26 42.89 43.33 1,034,431 -0.97(-2.19%)
Jan 18, 2001 44.53 44.97 44.13 44.31 858,418 +0.18(+0.40%)
Jan 17, 2001 43.20 45.14 42.80 44.13 1,517,053 +0.09(+0.20%)
Jan 12, 2001 44.66 45.19 43.82 44.04 1,262,937 -0.22(-0.50%)
Jan 11, 2001 43.29 44.97 43.11 44.26 2,428,105 +1.28(+2.98%)
Jan 10, 2001 43.16 43.78 42.10 42.98 1,396,928 -0.18(-0.41%)
Jan 09, 2001 44.00 44.22 42.63 43.16 1,703,961 -2.96(-6.42%)
Jan 05, 2001 45.01 46.43 44.97 46.12 2,747,731 +0.88(+1.95%)
Jan 04, 2001 43.64 45.28 42.23 45.23 2,102,254 +1.55(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.