Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.330 2.330 2.330 2.330 4,400 +0.00(+0.00%)
Mar 29, 2007 2.330 2.348 2.330 2.330 27,600 -0.11(-4.51%)
Mar 28, 2007 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Mar 27, 2007 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Mar 26, 2007 2.440 2.455 2.435 2.440 38,600 +0.28(+12.84%)
Mar 23, 2007 2.162 2.162 2.162 2.162 0 +0.00(+0.00%)
Mar 22, 2007 2.162 2.162 2.162 2.162 0 +0.00(+0.00%)
Mar 21, 2007 2.162 2.162 2.162 2.162 0 +0.00(+0.00%)
Mar 20, 2007 2.162 2.162 2.162 2.162 0 +0.00(+0.00%)
Mar 19, 2007 2.162 2.162 2.162 2.162 0 +0.00(+0.00%)
Mar 16, 2007 2.162 2.162 2.162 2.162 0 +0.00(+0.00%)
Mar 15, 2007 2.162 2.162 2.162 2.162 0 +0.00(+0.00%)
Mar 14, 2007 2.162 2.393 2.160 2.162 59,400 -0.29(-11.74%)
Mar 13, 2007 2.396 2.450 2.450 2.450 8,000 +0.05(+2.25%)
Mar 12, 2007 2.396 2.396 2.396 2.396 2,100 +0.00(+0.16%)
Mar 09, 2007 2.392 2.394 2.392 2.392 5,500 -0.00(-0.02%)
Mar 08, 2007 2.393 2.393 2.393 2.393 5,000 +0.05(+2.03%)
Mar 07, 2007 2.345 2.345 2.345 2.345 0 +0.00(+0.00%)
Mar 06, 2007 2.345 2.345 2.345 2.345 0 +0.00(+0.00%)
Mar 05, 2007 2.345 2.345 2.345 2.345 0 +0.00(+0.00%)
Mar 02, 2007 2.352 2.345 2.345 2.345 20,000 -0.01(-0.30%)
Mar 01, 2007 2.352 2.352 2.352 2.352 30,000 +0.10(+4.67%)
Feb 28, 2007 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Feb 27, 2007 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Feb 26, 2007 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Feb 23, 2007 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Feb 22, 2007 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Feb 21, 2007 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Feb 20, 2007 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Feb 16, 2007 2.247 2.247 2.247 2.247 0 +0.00(+0.00%)
Feb 15, 2007 2.247 2.247 2.247 2.247 3,500 +0.10(+4.76%)
Feb 14, 2007 2.145 2.145 2.145 2.145 45,000 +0.02(+0.94%)
Feb 13, 2007 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Feb 12, 2007 1.890 2.125 2.125 2.125 18,900 +0.24(+12.43%)
Feb 09, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 08, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 07, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 06, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 05, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 02, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 01, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 31, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 30, 2007 1.890 1.890 1.890 1.890 5,000 +0.00(+0.00%)
Jan 29, 2007 1.890 1.890 1.890 1.890 6,100 +0.00(+0.00%)
Jan 26, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 25, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 24, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 23, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 22, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 19, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 18, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 17, 2007 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 16, 2007 1.890 1.890 1.890 1.890 3,000 -0.47(-19.92%)
Jan 12, 2007 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 11, 2007 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 10, 2007 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 09, 2007 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 08, 2007 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 05, 2007 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 04, 2007 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.