Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hummingbird Resources Ltd (OP: HUMRF )

0.1074 +0.0009 (+0.85%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0750 0.0750 0.0725 0.0750 39,330 +0.00(+7.14%)
Mar 27, 2024 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-9.09%)
Mar 22, 2024 0.0770 0 +0.00(+1.32%)
Mar 21, 2024 0.0770 0.0770 0.0660 0.0760 191,638 -0.01(-7.88%)
Mar 20, 2024 0.0960 0.0960 0.0547 0.0825 1,046,381 -0.02(-19.75%)
Mar 19, 2024 0.0950 0.1028 0.0950 0.1028 117,730 -0.00(-2.10%)
Mar 18, 2024 0.1078 0.1078 0.0946 0.1050 210,600 -0.01(-8.70%)
Mar 15, 2024 0.1150 0.1150 0.1150 0.1150 3,000 -0.01(-8.00%)
Mar 14, 2024 0.1250 0.1250 0.1250 0.1250 100,000 -0.01(-8.09%)
Mar 13, 2024 0.1360 0.1360 0.1360 0.1360 8,000 -0.01(-9.33%)
Mar 12, 2024 0.1480 0.1500 0.1400 0.1500 74,000 +0.00(+0.00%)
Mar 11, 2024 0.1550 0.1630 0.1500 0.1500 71,966 -0.01(-3.85%)
Mar 08, 2024 0.1560 0.1570 0.1480 0.1560 166,000 +0.01(+4.00%)
Mar 07, 2024 0.1500 0.1500 0.1425 0.1500 45,333 +0.01(+6.38%)
Mar 06, 2024 0.1410 0.1410 0.1410 0.1410 10,000 +0.03(+22.61%)
Mar 05, 2024 0.1150 0.1340 0.1150 0.1150 40,100 +0.01(+11.65%)
Feb 29, 2024 0.1030 0 -0.01(-6.02%)
Feb 28, 2024 0.1050 0.1096 0.1030 0.1096 71,500 +0.01(+6.41%)
Feb 27, 2024 0.1080 0.1080 0.1030 0.1030 11,000 -0.00(-3.74%)
Feb 21, 2024 0.1070 0 -0.01(-8.55%)
Feb 15, 2024 0.1170 0 +0.01(+13.59%)
Feb 14, 2024 0.1030 0.1030 0.1030 0.1030 1,756 -0.00(-3.74%)
Feb 12, 2024 0.1070 0 -0.01(-6.96%)
Feb 08, 2024 0.1150 0 +0.00(+2.22%)
Feb 07, 2024 0.1125 0.1125 0.1125 0.1125 500 -0.01(-11.42%)
Feb 02, 2024 0.1270 0 -0.01(-5.22%)
Feb 01, 2024 0.1220 0.1340 0.1220 0.1340 16,800 +0.01(+8.94%)
Jan 31, 2024 0.1230 0.1230 0.1230 0.1230 50,000 +0.01(+7.71%)
Jan 30, 2024 0.1200 0.1200 0.1142 0.1142 15,000 +0.00(+1.51%)
Jan 29, 2024 0.1125 0.1125 0.1125 0.1125 1,000 +0.01(+7.14%)
Jan 25, 2024 0.1050 0 -0.01(-11.02%)
Jan 23, 2024 0.1180 0 +0.01(+7.27%)
Jan 19, 2024 0.1100 0 -0.01(-7.64%)
Jan 18, 2024 0.1170 0.1240 0.1170 0.1191 10,000 -0.01(-6.22%)
Jan 17, 2024 0.1270 0.1270 0.1270 0.1270 5,000 -0.00(-3.05%)
Jan 12, 2024 0.1310 0 -0.01(-7.09%)
Jan 11, 2024 0.1410 0.1410 0.1410 0.1410 10,000 -0.01(-4.73%)
Jan 10, 2024 0.1480 0.1480 0.1480 0.1480 2,700 +0.01(+10.45%)
Jan 08, 2024 0.1340 0 -0.01(-4.29%)
Jan 05, 2024 0.1150 0.1400 0.1150 0.1400 10,100 +0.02(+16.67%)
Jan 04, 2024 0.1300 0.1300 0.1200 0.1200 17,000 -0.01(-7.19%)
Jan 03, 2024 0.1314 0.1314 0.1210 0.1293 50,000 -0.01(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.