Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0027 0.0028 0.0025 0.0027 3,436,535 +0.00(+0.00%)
Mar 30, 2022 0.0024 0.0029 0.0024 0.0027 29,359,524 +0.00(+12.50%)
Mar 29, 2022 0.0025 0.0025 0.0023 0.0024 1,482,438 +0.00(+0.00%)
Mar 28, 2022 0.0024 0.0025 0.0023 0.0024 11,388,516 +0.00(+0.00%)
Mar 25, 2022 0.0023 0.0025 0.0023 0.0024 10,236,379 +0.00(+0.00%)
Mar 24, 2022 0.0022 0.0025 0.0022 0.0024 7,908,044 +0.00(+9.09%)
Mar 23, 2022 0.0022 0.0024 0.0021 0.0022 9,163,602 +0.00(+10.00%)
Mar 22, 2022 0.0021 0.0023 0.0020 0.0020 2,557,014 -0.00(-9.09%)
Mar 21, 2022 0.0020 0.0022 0.0020 0.0022 4,220,692 +0.00(+4.76%)
Mar 18, 2022 0.0021 0.0022 0.0019 0.0021 3,321,296 +0.00(+5.00%)
Mar 17, 2022 0.0021 0.0023 0.0019 0.0020 13,037,150 -0.00(-4.76%)
Mar 16, 2022 0.0022 0.0022 0.0019 0.0021 3,613,761 +0.00(+10.53%)
Mar 15, 2022 0.0021 0.0021 0.0018 0.0019 2,881,833 -0.00(-5.00%)
Mar 14, 2022 0.0020 0.0023 0.0017 0.0020 4,994,083 +0.00(+0.00%)
Mar 11, 2022 0.0018 0.0020 0.0017 0.0020 11,590,241 +0.00(+17.65%)
Mar 10, 2022 0.0019 0.0020 0.0016 0.0017 9,126,475 -0.00(-15.00%)
Mar 09, 2022 0.0019 0.0023 0.0018 0.0020 14,449,719 +0.00(+5.26%)
Mar 08, 2022 0.0017 0.0020 0.0015 0.0019 18,576,188 +0.00(+11.76%)
Mar 07, 2022 0.0016 0.0018 0.0016 0.0017 6,195,411 -0.00(-5.56%)
Mar 04, 2022 0.0019 0.0020 0.0017 0.0018 9,999,783 -0.00(-10.00%)
Mar 03, 2022 0.0018 0.0020 0.0017 0.0020 2,815,946 +0.00(+0.00%)
Mar 02, 2022 0.0017 0.0021 0.0017 0.0020 10,901,925 +0.00(+17.65%)
Mar 01, 2022 0.0018 0.0018 0.0016 0.0017 4,990,278 -0.00(-5.56%)
Feb 28, 2022 0.0018 0.0019 0.0016 0.0018 8,198,001 -0.00(-5.26%)
Feb 25, 2022 0.0016 0.0019 0.0018 0.0019 29,731,124 +0.00(+26.67%)
Feb 24, 2022 0.0016 0.0017 0.0013 0.0015 18,055,994 -0.00(-11.76%)
Feb 23, 2022 0.0017 0.0017 0.0016 0.0017 13,230,237 +0.00(+0.00%)
Feb 22, 2022 0.0017 0.0017 0.0016 0.0017 6,217,604 -0.00(-5.56%)
Feb 18, 2022 0.0018 0 +0.00(+20.00%)
Feb 17, 2022 0.0016 0.0016 0.0015 0.0015 2,943,600 -0.00(-6.25%)
Feb 16, 2022 0.0016 0.0016 0.0015 0.0016 4,078,423 +0.00(+0.00%)
Feb 15, 2022 0.0016 0.0017 0.0015 0.0016 4,569,733 +0.00(+0.00%)
Feb 14, 2022 0.0016 0.0017 0.0015 0.0016 4,309,951 -0.00(-5.88%)
Feb 11, 2022 0.0017 0.0018 0.0015 0.0017 13,073,447 -0.00(-5.56%)
Feb 10, 2022 0.0019 0.0019 0.0016 0.0018 9,406,081 -0.00(-5.26%)
Feb 09, 2022 0.0019 0.0019 0.0017 0.0019 7,788,077 +0.00(+0.00%)
Feb 08, 2022 0.0019 0.0019 0.0017 0.0019 8,946,930 -0.00(-5.00%)
Feb 07, 2022 0.0020 0.0021 0.0018 0.0020 9,435,084 +0.00(+0.00%)
Feb 04, 2022 0.0020 0.0022 0.0019 0.0020 2,969,804 -0.00(-4.76%)
Feb 03, 2022 0.0020 0.0021 6,961,850 +0.00(+5.00%)
Feb 02, 2022 0.0020 0.0023 0.0020 0.0020 170,600 -0.00(-9.09%)
Feb 01, 2022 0.0021 0.0024 0.0019 0.0022 4,309,003 +0.00(+4.76%)
Jan 31, 2022 0.0022 0.0022 0.0019 0.0021 8,191,433 +0.00(+10.53%)
Jan 28, 2022 0.0020 0.0024 0.0017 0.0019 16,828,012 -0.00(-5.00%)
Jan 27, 2022 0.0020 0.0021 0.0020 0.0020 1,036,336 -0.00(-4.76%)
Jan 26, 2022 0.0020 0.0021 0.0020 0.0021 1,480,831 +0.00(+5.00%)
Jan 25, 2022 0.0018 0.0022 0.0018 0.0020 2,326,077 +0.00(+5.26%)
Jan 24, 2022 0.0023 0.0024 0.0018 0.0019 13,720,284 -0.00(-17.39%)
Jan 21, 2022 0.0022 0.0024 0.0022 0.0023 10,930,629 +0.00(+0.00%)
Jan 20, 2022 0.0023 0.0024 0.0022 0.0023 9,515,929 -0.00(-4.17%)
Jan 19, 2022 0.0025 0.0026 0.0023 0.0024 11,315,651 -0.00(-4.00%)
Jan 18, 2022 0.0030 0.0030 0.0024 0.0025 48,647,516 -0.00(-13.79%)
Jan 14, 2022 0.0029 0 +0.00(+7.41%)
Jan 13, 2022 0.0027 0.0029 0.0025 0.0027 8,984,327 +0.00(+0.00%)
Jan 12, 2022 0.0024 0.0028 0.0024 0.0027 10,055,092 +0.00(+8.00%)
Jan 11, 2022 0.0024 0.0026 0.0023 0.0025 12,320,080 +0.00(+4.17%)
Jan 10, 2022 0.0025 0.0026 0.0022 0.0024 7,007,742 -0.00(-4.00%)
Jan 07, 2022 0.0024 0.0026 0.0022 0.0025 17,148,728 +0.00(+8.70%)
Jan 06, 2022 0.0024 0.0027 0.0023 0.0023 14,032,831 -0.00(-14.81%)
Jan 05, 2022 0.0027 0.0029 0.0026 0.0027 18,103,616 +0.00(+0.00%)
Jan 04, 2022 0.0022 0.0029 0.0020 0.0027 72,094,744 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.