Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 19,464,812 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 8,322,000 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 18,400,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 2,559,000 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 2,248,000 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 23,318,744 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0.0001 10,999,000 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0.0001 2,080,000 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 6,523,993 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0.0001 88,274,280 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0.0001 139,150,432 -0.00(-50.00%)
Feb 09, 2016 0.0001 0.0002 0.0001 0.0002 436,591,808 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 25,100 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0001 0.0002 5,450,000 +0.00(+0.00%)
Feb 04, 2016 0.0003 0.0003 0.0002 0.0002 8,096,871 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0003 0.0002 0.0002 6,254,392 -0.00(-33.33%)
Feb 02, 2016 0.0002 0.0003 0.0002 0.0003 7,999,999 +0.00(+0.00%)
Feb 01, 2016 0.0002 0.0003 0.0002 0.0003 14,208,752 +0.00(+0.00%)
Jan 29, 2016 0.0002 0.0003 0.0002 0.0003 6,026,783 +0.00(+50.00%)
Jan 28, 2016 0.0003 0.0003 0.0001 0.0002 3,370,000 +0.00(+0.00%)
Jan 27, 2016 0.0002 0.0002 0.0002 0.0002 5,070,050 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0002 0.0002 0.0002 6,125,000 -0.00(-33.33%)
Jan 25, 2016 0.0001 0.0003 0.0001 0.0003 4,010,050 +0.00(+0.00%)
Jan 22, 2016 0.0002 0.0003 0.0002 0.0003 1,027,500 +0.00(+50.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0.0002 7,050,030 -0.00(-33.33%)
Jan 20, 2016 0.0001 0.0003 0.0001 0.0003 20,530,358 +0.00(+50.00%)
Jan 19, 2016 0.0001 0.0002 0.0001 0.0002 30,529,166 +0.00(+100.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 14, 2016 0.0001 0.0002 0.0001 0.0002 6,820,020 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0.0002 3,612,777 +0.00(+0.00%)
Jan 12, 2016 0.0003 0.0003 0.0001 0.0002 6,050,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0001 0.0002 6,307,600 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0002 0.0001 0.0002 26,419,000 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0002 0.0002 0.0002 5,842,000 +0.00(+0.00%)
Jan 06, 2016 0.0003 0.0003 0.0002 0.0002 3,033,333 +0.00(+0.00%)
Jan 05, 2016 0.0003 0.0003 0.0001 0.0002 17,676,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.