Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0002 8,402,841 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0002 0.0001 0.0002 19,671,156 -0.00(-33.33%)
Mar 29, 2017 0.0002 0.0003 0.0002 0.0003 6,370,020 +0.00(+50.00%)
Mar 28, 2017 0.0001 0.0003 0.0001 0.0002 39,504,248 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0002 0.0002 7,530,126 +0.00(+100.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0002 0.0002 0.0001 2,549,131 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0001 7,880,625 -0.00(-50.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0002 16,278,455 +0.00(+100.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0001 12,670,180 -0.00(-50.00%)
Mar 17, 2017 0.0003 0.0003 0.0001 0.0002 8,502,068 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0002 0.0001 0.0002 64,260,000 -0.00(-0.50%)
Mar 15, 2017 0.0002 0.0003 0.0001 0.0002 65,842,684 +0.00(+0.50%)
Mar 14, 2017 0.0002 0.0003 0.0001 0.0002 173,060,080 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0002 0.0001 0.0002 36,620,584 +0.00(+100.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 7,049,006 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 4,440,997 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 10,180,000 -0.00(-33.33%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+50.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 4,273,931 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 5,010,120 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 1,000,010 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 557,610 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0002 0.0001 0.0001 4,732,389 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0002 0.0001 0.0001 14,817,108 +0.00(+0.00%)
Feb 10, 2017 0.0002 0.0002 0.0001 0.0001 557,810 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 23,200,000 +0.00(+0.00%)
Feb 08, 2017 0.0002 0.0002 0.0001 0.0001 6,011,326 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0002 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0002 0.0001 0.0001 60,350,000 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0002 0.0001 0.0001 7,450,000 -0.00(-50.00%)
Feb 02, 2017 0.0001 0.0002 0.0001 0.0002 65,702,400 +0.00(+100.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 440,000 -0.00(-50.00%)
Jan 31, 2017 0.0002 0.0002 0.0001 0.0002 6,912,705 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0002 0.0001 0.0002 21,270,480 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0002 0.0001 0.0002 17,421,440 +0.00(+0.00%)
Jan 26, 2017 0.0003 0.0001 0.0002 274,074,912 +0.00(+100.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 890,000 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 11,380,019 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 3,170,000 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 3,001,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.