Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP: PVSP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0006 0.0006 0.0004 0.0006 1,230,871 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0006 0.0004 0.0006 39,757,932 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0006 0.0005 0.0006 739,581 +0.00(+20.00%)
Mar 28, 2023 0.0005 0.0006 0.0005 0.0005 33,965,820 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0005 0.0004 0.0005 13,974,153 +0.00(+0.00%)
Mar 24, 2023 0.0006 0.0006 0.0004 0.0005 25,509,248 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0006 0.0005 0.0005 5,119,998 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 1,620,391 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0005 6,002,204 -0.00(-16.67%)
Mar 20, 2023 0.0006 0.0006 0.0005 0.0006 17,871,916 +0.00(+0.00%)
Mar 17, 2023 0.0006 0.0006 0.0005 0.0006 949,200 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0006 0.0005 0.0006 1,099,924 +0.00(+20.00%)
Mar 15, 2023 0.0006 0.0006 0.0005 0.0005 1,597,092 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0006 0.0005 0.0005 2,580,438 +0.00(+0.00%)
Mar 13, 2023 0.0006 0.0006 0.0005 0.0005 10,509,218 +0.00(+0.00%)
Mar 10, 2023 0.0006 0.0007 0.0005 0.0005 25,803,544 -0.00(-16.67%)
Mar 09, 2023 0.0006 0.0007 0.0006 0.0006 121,767 +0.00(+0.00%)
Mar 08, 2023 0.0006 0.0007 0.0006 0.0006 3,628,695 +0.00(+0.00%)
Mar 07, 2023 0.0006 0.0007 0.0006 0.0006 1,930,148 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0007 0.0006 0.0006 8,282,207 -0.00(-14.29%)
Mar 03, 2023 0.0007 0.0007 0.0006 0.0007 6,882,547 +0.00(+16.67%)
Mar 02, 2023 0.0008 0.0008 0.0006 0.0006 38,512,768 -0.00(-25.00%)
Mar 01, 2023 0.0007 0.0008 0.0006 0.0008 67,944,608 +0.00(+0.00%)
Feb 28, 2023 0.0008 0.0009 0.0007 0.0008 78,400,472 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0008 0.0005 0.0008 132,238,608 +0.00(+60.00%)
Feb 24, 2023 0.0004 0.0006 0.0004 0.0005 71,570,352 +0.00(+0.00%)
Feb 23, 2023 0.0004 0.0005 0.0003 0.0005 5,021,153 +0.00(+25.00%)
Feb 22, 2023 0.0005 0.0005 0.0003 0.0004 60,844,968 +0.00(+0.00%)
Feb 21, 2023 0.0006 0.0006 0.0004 0.0004 106,698,960 -0.00(-20.00%)
Feb 17, 2023 0.0006 0.0007 0.0005 0.0005 67,753,728 -0.00(-16.67%)
Feb 16, 2023 0.0007 0.0007 0.0005 0.0006 6,787,605 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0007 0.0005 0.0006 14,360,586 -0.00(-14.29%)
Feb 14, 2023 0.0007 0.0007 0.0006 0.0007 507,600 +0.00(+0.00%)
Feb 13, 2023 0.0008 0.0008 0.0006 0.0007 4,557,047 -0.00(-12.50%)
Feb 10, 2023 0.0008 0.0008 0.0007 0.0008 5,536,560 +0.00(+0.00%)
Feb 09, 2023 0.0008 0.0008 0.0006 0.0008 2,783,859 +0.00(+14.29%)
Feb 08, 2023 0.0007 0.0007 0.0006 0.0007 4,279,220 +0.00(+0.00%)
Feb 07, 2023 0.0007 0.0007 0.0007 0.0007 6,014,340 +0.00(+16.67%)
Feb 06, 2023 0.0007 0.0007 0.0006 0.0006 1,042,173 -0.00(-25.00%)
Feb 03, 2023 0.0008 0.0008 0.0007 0.0008 2,214,100 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0008 0.0006 0.0008 6,628,000 +0.00(+14.29%)
Feb 01, 2023 0.0007 0.0007 0.0006 0.0007 5,659,538 +0.00(+16.67%)
Jan 31, 2023 0.0007 0.0007 0.0006 0.0006 4,586,416 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0006 0.0005 0.0006 10,047,065 +0.00(+20.00%)
Jan 27, 2023 0.0006 0.0006 0.0005 0.0005 18,745,140 +0.00(+0.00%)
Jan 26, 2023 0.0006 0.0006 0.0005 0.0005 16,482,484 -0.00(-16.67%)
Jan 25, 2023 0.0007 0.0007 0.0005 0.0006 7,119,070 -0.00(-14.29%)
Jan 24, 2023 0.0007 0.0007 0.0006 0.0007 8,139,230 +0.00(+16.67%)
Jan 23, 2023 0.0007 0.0007 0.0006 0.0006 9,525,563 -0.00(-14.29%)
Jan 20, 2023 0.0007 0.0008 0.0005 0.0007 34,498,184 -0.00(-12.50%)
Jan 19, 2023 0.0007 0.0009 0.0007 0.0008 14,790,159 +0.00(+0.00%)
Jan 18, 2023 0.0007 0.0010 0.0005 0.0008 68,548,776 +0.00(+14.29%)
Jan 17, 2023 0.0009 0.0009 0.0005 0.0007 98,067,520 -0.00(-30.00%)
Jan 13, 2023 0.0009 0.0011 0.0009 0.0010 5,031,329 -0.00(-9.09%)
Jan 12, 2023 0.0009 0.0011 0.0009 0.0011 5,661,115 +0.00(+10.00%)
Jan 11, 2023 0.0010 0.0010 0.0009 0.0010 7,020,631 +0.00(+0.00%)
Jan 10, 2023 0.0009 0.0011 0.0009 0.0010 25,089,900 -0.00(-9.09%)
Jan 09, 2023 0.0011 0.0011 0.0009 0.0011 3,323,878 +0.00(+0.00%)
Jan 06, 2023 0.0009 0.0011 0.0009 0.0011 7,369,000 +0.00(+10.00%)
Jan 05, 2023 0.0009 0.0010 0.0008 0.0010 7,580,137 +0.00(+0.00%)
Jan 04, 2023 0.0011 0.0011 0.0009 0.0010 14,390,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.