Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 29, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 23, 2016 0.0027 0.0027 0.0027 0 -0.00(-40.00%)
Mar 17, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 16, 2016 0.0031 0.0045 0.0031 0.0045 5,500 +0.00(+0.00%)
Mar 14, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 11, 2016 0.0045 0.0045 0.0045 0.0045 12,382 +0.00(+45.16%)
Mar 10, 2016 0.0045 0.0045 0.0031 0.0031 11,000 -0.00(-0.32%)
Mar 09, 2016 0.0031 0.0031 0.0031 0.0031 23,870 -0.00(-2.81%)
Mar 08, 2016 0.0032 0.0032 0.0032 0.0032 25,500 -0.00(-15.79%)
Mar 07, 2016 0.0032 0.0038 0.0031 0.0038 16,033 +0.00(+0.00%)
Mar 04, 2016 0.0045 0.0045 0.0038 0.0038 14,548 -0.00(-15.56%)
Mar 03, 2016 0.0045 0.0045 0.0045 0.0045 12,500 +0.00(+12.50%)
Mar 02, 2016 0.0030 0.0040 0.0022 0.0040 306,000 +0.00(+33.33%)
Mar 01, 2016 0.0030 0.0030 0.0030 0.0030 42,000 +0.00(+0.00%)
Feb 29, 2016 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Feb 24, 2016 0.0030 0.0030 0.0030 0 -0.00(-2.91%)
Feb 23, 2016 0.0030 0.0031 0.0030 0.0031 30,200 -0.00(-0.32%)
Feb 16, 2016 0.0031 0.0031 0.0031 0 -0.00(-8.01%)
Feb 12, 2016 0.0034 0.0034 0.0034 0 -0.00(-3.71%)
Feb 10, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Feb 09, 2016 0.0035 0.0041 0.0035 0.0040 75,900 -0.00(-4.76%)
Feb 05, 2016 0.0042 0.0042 0.0042 60 +0.00(+7.69%)
Feb 02, 2016 0.0039 0.0039 0.0039 1 +0.00(+11.11%)
Feb 01, 2016 0.0040 0.0050 0.0035 0.0035 57,107 -0.00(-38.42%)
Jan 29, 2016 0.0025 0.0057 0.0025 0.0057 5,890 +0.00(+62.86%)
Jan 28, 2016 0.0035 0.0035 0.0035 0.0035 15,100 +0.00(+9.37%)
Jan 25, 2016 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Jan 22, 2016 0.0030 0.0032 0.0030 0.0031 107,126 +0.00(+6.90%)
Jan 21, 2016 0.0030 0.0030 0.0029 0.0029 35,194 -0.00(-3.33%)
Jan 20, 2016 0.0035 0.0035 0.0030 0.0030 154,476 -0.00(-11.76%)
Jan 19, 2016 0.0035 0.0043 0.0034 0.0034 80,250 +0.00(+13.33%)
Jan 13, 2016 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Jan 12, 2016 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+9.09%)
Jan 11, 2016 0.0049 0.0049 0.0031 0.0033 130,000 -0.00(-37.97%)
Jan 06, 2016 0.0053 0.0053 0.0053 0 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.