Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0106 0.0106 0.0106 0.0106 5,000 -0.00(-3.64%)
Mar 27, 2013 0.0110 0.0110 0.0110 0.0110 13,000 +0.00(+0.00%)
Mar 26, 2013 0.0100 0.0110 0.0100 0.0110 303,147 +0.00(+10.00%)
Mar 25, 2013 0.0150 0.0150 0.0100 0.0100 115,999 -0.00(-33.33%)
Mar 22, 2013 0.0112 0.0150 0.0100 0.0150 1,120,100 +0.00(+20.00%)
Mar 15, 2013 0.0125 0.0125 0.0125 0 -0.00(-16.11%)
Mar 13, 2013 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
Mar 12, 2013 0.0111 0.0111 0.0111 0.0111 32,000 -0.00(-26.00%)
Mar 11, 2013 0.0180 0.0180 0.0150 0.0150 45,000 -0.00(-16.67%)
Mar 06, 2013 0.0180 0.0180 0.0180 0 +0.00(+33.33%)
Mar 05, 2013 0.0130 0.0150 0.0130 0.0135 214,000 +0.00(+12.50%)
Feb 28, 2013 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Feb 27, 2013 0.0140 0.0140 0.0140 0.0140 24,000 +0.00(+0.00%)
Feb 26, 2013 0.0140 0.0140 0.0140 0.0140 7,000 -0.00(-16.67%)
Feb 25, 2013 0.0081 0.0168 0.0080 0.0168 510,000 +0.01(+52.73%)
Feb 22, 2013 0.0150 0.0180 0.0110 0.0110 2,799,000 -0.00(-26.67%)
Feb 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2013 0.0150 0.0150 0.0150 0.0150 29,900 -0.00(-16.67%)
Jan 25, 2013 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 17, 2013 0.0180 0.0180 0.0180 0 +0.01(+50.00%)
Jan 16, 2013 0.0120 0.0120 0.0120 0.0120 10,000 -0.01(-45.45%)
Jan 14, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 10, 2013 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jan 09, 2013 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Jan 08, 2013 0.0220 0.0220 0.0220 0.0220 6,700 +0.00(+4.76%)
Jan 07, 2013 0.0200 0.0240 0.0200 0.0210 648,720 +0.00(+16.67%)
Jan 03, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.