Indicators

China Resources Land Ltd (OP: CRBJY )

35.01 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		25.85	25.85	25.85	0	+0.14(+0.56%)
Mar 28, 2016		25.71	25.71	25.71	62	-0.25(-0.96%)
Mar 23, 2016		25.96	25.96	25.96	0	+0.64(+2.53%)
Mar 09, 2016		25.32	25.32	25.32	0	+2.02(+8.67%)
Feb 24, 2016		23.30	23.30	23.30	93	+0.25(+1.08%)
Feb 16, 2016		23.05	23.05	23.05	0	-0.95(-3.96%)
Feb 02, 2016		24.00	24.00	24.00	0	-0.10(-0.41%)
Jan 29, 2016		24.10	24.10	24.10	0	+1.24(+5.42%)
Jan 27, 2016		22.86	22.86	22.86	0	+0.75(+3.39%)
Jan 26, 2016	22.11	22.11	22.11	22.11	539	-1.03(-4.43%)
Jan 25, 2016	23.14	23.14	23.14	23.14	157	+0.04(+0.15%)
Jan 22, 2016	23.10	23.10	23.10	23.10	121	+0.71(+3.17%)
Jan 21, 2016	22.39	22.39	22.39	22.39	253	+0.27(+1.22%)
Jan 20, 2016	22.12	22.12	22.12	22.12	244	-0.95(-4.12%)
Jan 12, 2016		23.07	23.07	23.07	2	-0.37(-1.58%)
Jan 11, 2016	23.44	23.44	23.44	23.44	120	-3.76(-13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.