Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

35.01 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 45.66 45.66 45.66 39 +0.00(+0.00%)
Mar 30, 2021 45.66 45.66 45.66 65 +0.00(+0.00%)
Mar 26, 2021 45.66 45.66 45.66 0 +0.00(+0.00%)
Mar 24, 2021 45.66 45.66 45.66 0 +0.00(+0.00%)
Mar 19, 2021 45.66 45.66 45.66 0 +0.00(+0.00%)
Mar 18, 2021 45.66 45.66 45.66 47 +0.00(+0.00%)
Mar 17, 2021 45.66 45.66 45.66 5 +0.00(+0.00%)
Mar 12, 2021 45.66 45.66 45.66 0 +0.00(+0.00%)
Mar 11, 2021 45.66 45.78 45.66 45.66 222 -1.80(-3.79%)
Mar 09, 2021 47.46 47.46 47.46 0 +0.00(+0.00%)
Mar 08, 2021 47.46 47.46 47.46 9 +0.00(+0.00%)
Mar 03, 2021 47.46 47.46 47.46 0 -1.04(-2.14%)
Mar 02, 2021 48.50 49.91 48.50 48.50 379 +8.00(+19.75%)
Mar 01, 2021 40.50 40.50 40.50 65 +0.00(+0.00%)
Feb 24, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 22, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 18, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 17, 2021 40.50 40.50 40.50 12 +0.00(+0.00%)
Feb 12, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 10, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 05, 2021 40.50 40.50 40.50 0 +0.00(+0.00%)
Feb 04, 2021 40.50 40.50 40.50 1 +0.00(+0.00%)
Feb 03, 2021 40.50 40.50 40.50 40.50 200 -0.45(-1.11%)
Feb 02, 2021 40.95 40.95 40.95 49 +0.00(+0.00%)
Jan 27, 2021 40.95 40.95 40.95 0 +0.00(+0.00%)
Jan 14, 2021 40.95 40.95 40.95 0 +0.00(+0.00%)
Jan 12, 2021 40.95 40.95 40.95 0 +0.00(+0.00%)
Jan 06, 2021 40.95 40.95 40.95 0 +0.00(+0.00%)
Jan 05, 2021 40.95 40.95 40.95 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.