Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2760 -0.0020 (-0.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.4000 0.4000 0.4000 0.4000 6,000 -0.05(-11.11%)
Mar 30, 2004 0.4500 0.4500 0.4500 0.4500 40,000 -0.05(-10.00%)
Mar 29, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2004 0.4000 0.5000 0.4000 0.5000 9,758 +0.10(+25.00%)
Mar 25, 2004 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 24, 2004 0.4000 0.4000 0.4000 0.4000 5,000 -0.07(-14.89%)
Mar 23, 2004 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 22, 2004 0.4700 0.4700 0.4700 0.4700 7,000 -0.03(-6.00%)
Mar 19, 2004 0.5000 0.5000 0.5000 0.5000 30,000 +0.05(+11.11%)
Mar 18, 2004 0.5000 0.5000 0.4500 0.4500 14,242 +0.00(+0.00%)
Mar 17, 2004 0.4300 0.4500 0.4200 0.4500 68,461 +0.02(+4.65%)
Mar 16, 2004 0.4300 0.4300 0.4300 0.4300 2,000 +0.04(+10.26%)
Mar 15, 2004 0.3600 0.4000 0.3600 0.3900 29,000 +0.04(+11.43%)
Mar 12, 2004 0.3400 0.3550 0.3400 0.3500 25,000 -0.04(-10.26%)
Mar 11, 2004 0.3850 0.3900 0.3000 0.3900 80,000 +0.04(+11.43%)
Mar 10, 2004 0.3500 0.3500 0.3300 0.3500 15,000 +0.00(+0.00%)
Mar 09, 2004 0.4200 0.4200 0.3000 0.3500 71,450 -0.09(-20.45%)
Mar 08, 2004 0.4400 0.4400 0.4400 0.4400 22,200 -0.03(-6.38%)
Mar 05, 2004 0.4500 0.4700 0.4400 0.4700 24,250 +0.01(+3.30%)
Mar 04, 2004 0.3500 0.4700 0.3500 0.4550 134,000 +0.07(+16.67%)
Mar 03, 2004 0.3400 0.3900 0.3000 0.3900 44,000 +0.10(+34.48%)
Mar 02, 2004 0.2700 0.2900 0.2400 0.2900 126,607 +0.02(+7.41%)
Mar 01, 2004 0.2250 0.2700 0.2100 0.2700 181,995 +0.05(+22.73%)
Feb 27, 2004 0.1700 0.2200 0.1700 0.2200 58,000 +0.02(+10.00%)
Feb 26, 2004 0.1800 0.2000 0.1600 0.2000 25,980 +0.01(+5.26%)
Feb 25, 2004 0.2200 0.2500 0.1900 0.1900 80,416 -0.03(-13.64%)
Feb 24, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2004 0.2200 0.2600 0.2200 0.2200 30,350 -0.05(-18.52%)
Feb 20, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 19, 2004 0.2700 0.2700 0.2700 0.2700 30,000 +0.02(+8.00%)
Feb 18, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 17, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2004 0.2500 0.2700 0.2500 0.2500 50,000 -0.03(-10.71%)
Feb 12, 2004 0.2800 0.2800 0.2800 0.2800 6,000 +0.03(+12.00%)
Feb 11, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2004 0.3000 0.3000 0.2500 0.2500 8,500 -0.03(-10.71%)
Feb 09, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 06, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 05, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 04, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2004 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Feb 02, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 30, 2004 0.3100 0.3100 0.2800 0.2800 22,900 -0.04(-12.50%)
Jan 29, 2004 0.3200 0.3200 0.3200 0.3200 25,000 +0.05(+18.52%)
Jan 28, 2004 0.2700 0.2700 0.2700 0.2700 20,000 -0.06(-18.18%)
Jan 27, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 26, 2004 0.2700 0.3300 0.2700 0.3300 60,000 +0.00(+0.00%)
Jan 23, 2004 0.2700 0.3300 0.2700 0.3300 31,000 +0.06(+22.22%)
Jan 22, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 21, 2004 0.2700 0.2700 0.2700 0.2700 2,000 -0.01(-3.57%)
Jan 20, 2004 0.3300 0.3300 0.2800 0.2800 14,000 +0.00(+0.00%)
Jan 16, 2004 0.3300 0.3300 0.2800 0.2800 14,000 +0.01(+3.70%)
Jan 15, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 14, 2004 0.2700 0.2700 0.2700 0.2700 1,283 -0.07(-20.59%)
Jan 13, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 12, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 09, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 08, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.