Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.030 2.030 2.030 0 +0.08(+4.10%)
Mar 30, 2010 1.950 1.950 1.950 1.950 500 -0.02(-1.02%)
Mar 29, 2010 1.970 1.970 1.970 1.970 1,600 -0.03(-1.50%)
Mar 26, 2010 2.000 2.000 2.000 2.000 320 +0.05(+2.56%)
Mar 25, 2010 1.945 1.950 1.890 1.950 2,967 -0.05(-2.50%)
Mar 24, 2010 1.920 2.000 1.920 2.000 8,365 -0.12(-5.66%)
Mar 23, 2010 2.140 2.200 2.120 2.120 3,134 +0.10(+4.95%)
Mar 22, 2010 2.010 2.020 2.000 2.020 5,800 +0.04(+2.02%)
Mar 19, 2010 1.970 1.980 1.970 1.980 4,500 +0.00(+0.00%)
Mar 18, 2010 1.900 1.980 1.900 1.980 2,500 +0.17(+9.39%)
Mar 17, 2010 1.810 1.810 1.810 1.810 7,010 +0.11(+6.47%)
Mar 15, 2010 1.700 1.700 1.700 1.700 0 -0.06(-3.41%)
Mar 12, 2010 1.760 1.760 1.760 1.760 7,917 -0.03(-1.68%)
Mar 11, 2010 1.770 1.790 1.770 1.790 2,000 +0.10(+5.92%)
Mar 09, 2010 1.690 1.690 1.690 1.690 0 -0.02(-1.17%)
Mar 08, 2010 1.650 1.710 1.650 1.710 1,450 +0.17(+11.04%)
Mar 03, 2010 1.540 1.540 1.540 1.540 0 +0.09(+6.21%)
Feb 25, 2010 1.450 1.450 1.450 0 +0.02(+1.40%)
Feb 19, 2010 1.430 1.430 1.430 0 -0.11(-7.14%)
Feb 18, 2010 1.540 1.540 1.540 1.540 300 +0.33(+27.27%)
Jan 28, 2010 1.210 1.210 1.210 0 +0.01(+0.75%)
Jan 26, 2010 1.201 1.201 1.201 1.201 0 -0.13(-9.70%)
Jan 21, 2010 1.330 1.330 1.330 0 -0.01(-0.75%)
Jan 19, 2010 1.340 1.340 1.340 0 +0.04(+3.08%)
Jan 13, 2010 1.300 1.300 1.300 0 -0.06(-4.41%)
Jan 12, 2010 1.420 1.420 1.360 1.360 4,900 +0.08(+6.25%)
Jan 05, 2010 1.280 1.280 1.280 0 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.