Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.930 5.000 4.900 4.970 3,435 +0.15(+3.11%)
Mar 27, 2014 4.820 4.820 4.820 20,200 +0.35(+7.83%)
Mar 21, 2014 4.470 4.470 4.470 4.470 0 -0.05(-1.11%)
Mar 18, 2014 4.520 4.520 4.520 4.520 0 +0.23(+5.36%)
Mar 17, 2014 4.290 4.290 4.290 4.290 3,600 +0.19(+4.63%)
Mar 14, 2014 4.100 4.100 4.100 4.100 0 -0.12(-2.84%)
Mar 13, 2014 4.150 4.230 4.150 4.220 8,150 +0.10(+2.43%)
Mar 12, 2014 4.120 4.120 4.120 4.120 1,200 -0.19(-4.41%)
Mar 11, 2014 4.310 4.310 4.310 4.310 2,220 +0.04(+0.94%)
Mar 10, 2014 4.260 4.270 4.250 4.270 9,660 -0.17(-3.83%)
Mar 06, 2014 4.440 4.440 4.440 7,518 +0.01(+0.23%)
Mar 05, 2014 4.430 4.430 4.430 4.430 500 -0.10(-2.21%)
Mar 04, 2014 4.530 4.530 4.530 4.530 2,859 -0.07(-1.52%)
Feb 28, 2014 4.600 4.600 4.600 54 +0.06(+1.32%)
Feb 27, 2014 4.400 4.540 4.400 4.540 3,190 +0.18(+4.13%)
Feb 25, 2014 4.360 4.360 4.360 4.360 0 -0.16(-3.54%)
Feb 20, 2014 4.520 4.520 4.520 7,408 -0.16(-3.42%)
Feb 19, 2014 4.680 4.680 4.680 4.680 3,250 -0.30(-6.02%)
Feb 18, 2014 4.890 4.980 4.890 4.980 2,700 +0.08(+1.63%)
Feb 14, 2014 4.900 4.900 4.900 0 +0.14(+2.94%)
Feb 13, 2014 4.730 4.790 4.730 4.760 2,410 -0.16(-3.25%)
Feb 12, 2014 4.910 4.920 4.910 4.920 385,800 +0.37(+8.13%)
Feb 10, 2014 4.550 4.550 4.550 0 +0.24(+5.57%)
Feb 07, 2014 4.240 4.330 4.240 4.310 0 +0.03(+0.70%)
Feb 06, 2014 4.210 4.390 4.210 4.280 3,328 -0.18(-4.04%)
Feb 05, 2014 4.460 4.560 4.460 4.460 3,790 -0.13(-2.83%)
Feb 04, 2014 4.590 4.590 4.590 4.590 6,505 -0.14(-2.96%)
Jan 31, 2014 4.730 4.730 4.730 4.730 0 -0.10(-2.07%)
Jan 30, 2014 4.772 4.830 4.772 4.830 3,838 +0.20(+4.32%)
Jan 29, 2014 4.630 4.630 4.630 4.630 730 +0.18(+4.04%)
Jan 28, 2014 4.450 4.450 4.450 4.450 2,260 -0.06(-1.36%)
Jan 24, 2014 4.511 4.511 4.511 0 -0.28(-5.81%)
Jan 22, 2014 4.790 4.790 4.790 0 +0.18(+3.90%)
Jan 21, 2014 4.550 4.720 4.550 4.610 8,706 +0.13(+2.90%)
Jan 17, 2014 4.480 4.480 4.480 0 +0.00(+0.00%)
Jan 16, 2014 4.480 4.480 4.390 4.480 17,847 -0.04(-0.88%)
Jan 15, 2014 4.500 4.520 4.450 4.520 184,550 -0.09(-1.95%)
Jan 14, 2014 4.500 4.610 4.500 4.610 19,860 -0.31(-6.30%)
Jan 13, 2014 5.020 5.020 4.920 4.920 38,250 -0.08(-1.60%)
Jan 10, 2014 4.970 5.000 4.970 5.000 54,610 -0.10(-1.96%)
Jan 09, 2014 5.150 5.150 5.100 5.100 45,744 -0.45(-8.11%)
Jan 08, 2014 5.550 5.550 5.550 5.550 150 +0.03(+0.54%)
Jan 07, 2014 5.500 5.580 5.500 5.520 5,827 +0.06(+1.10%)
Jan 06, 2014 5.540 5.540 5.460 5.460 12,010 -0.06(-1.09%)
Jan 03, 2014 5.520 5.520 5.520 5.520 500 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.