Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2016 0.8008 0.8008 0.8008 0 -0.03(-3.52%)
Mar 22, 2016 0.8300 0.8300 0.8300 0 -0.04(-4.05%)
Mar 21, 2016 0.8988 0.9100 0.8650 0.8650 71,990 -0.02(-1.85%)
Mar 18, 2016 0.8813 0.8813 0.8813 0.8813 7,500 +0.01(+1.12%)
Mar 17, 2016 0.8841 0.8841 0.8715 0.8715 79,390 -0.00(-0.26%)
Mar 15, 2016 0.8738 0.8738 0.8738 25,150 -0.02(-2.37%)
Mar 14, 2016 0.8972 0.8972 0.8950 0.8950 13,298 +0.01(+0.70%)
Mar 11, 2016 0.8832 0.8887 0.8832 0.8887 1,938 +0.03(+3.34%)
Mar 09, 2016 0.8600 0.8600 0.8600 0 -0.02(-1.71%)
Mar 08, 2016 0.9000 0.9000 0.8750 0.8750 11,000 -0.02(-2.40%)
Mar 07, 2016 0.8950 0.8965 0.8950 0.8965 19,150 +0.07(+8.01%)
Mar 04, 2016 0.8300 0.8300 0.8300 0.8300 14,530 +0.08(+10.67%)
Mar 03, 2016 0.7500 0.7500 0.7500 0.7500 360 -0.01(-1.32%)
Mar 02, 2016 0.7600 0.7600 0.7600 0.7600 22,500 +0.01(+1.33%)
Mar 01, 2016 0.7500 0.7500 0.7500 0.7500 112,300 +0.01(+1.39%)
Feb 29, 2016 0.7395 0.7445 0.7247 0.7397 20,885 +0.01(+0.76%)
Feb 26, 2016 0.7172 0.7341 0.7172 0.7341 17,385 +0.02(+3.39%)
Feb 25, 2016 0.7100 0.7100 0.7100 0.7100 16,000 -0.02(-2.71%)
Feb 24, 2016 0.7298 0.7298 0.7298 0.7298 13,341 -0.00(-0.03%)
Feb 23, 2016 0.7307 0.7346 0.7300 0.7300 38,825 -0.02(-2.68%)
Feb 22, 2016 0.7461 0.7600 0.7461 0.7501 41,140 +0.01(+0.68%)
Feb 18, 2016 0.7450 0.7450 0.7450 0 +0.03(+4.37%)
Feb 16, 2016 0.7138 0.7138 0.7138 0 +0.06(+9.44%)
Feb 12, 2016 0.6522 0.6522 0.6522 0 -0.02(-3.09%)
Feb 10, 2016 0.6730 0.6730 0.6730 0 -0.02(-2.82%)
Feb 05, 2016 0.6925 0.6925 0.6925 0 -0.02(-3.15%)
Feb 04, 2016 0.7150 0.7150 0.7150 0.7150 25,585 +0.01(+2.11%)
Feb 03, 2016 0.6950 0.7002 0.6950 0.7002 12,520 -0.02(-2.75%)
Feb 02, 2016 0.7200 0.7200 0.7200 0.7200 70,130 +0.02(+2.78%)
Feb 01, 2016 0.7110 0.7110 0.7000 0.7006 67,966 -0.07(-9.61%)
Jan 29, 2016 0.7750 0.7750 0.7750 0.7750 42,000 -0.14(-14.84%)
Jan 27, 2016 0.9100 0.9100 0.9100 90 +0.01(+0.95%)
Jan 26, 2016 0.9200 0.9200 0.9010 0.9014 6,090 -0.00(-0.40%)
Jan 25, 2016 0.9200 0.9250 0.9050 0.9050 17,810 +0.02(+2.48%)
Jan 22, 2016 0.8900 0.8900 0.8831 0.8831 24,810 +0.03(+3.27%)
Jan 21, 2016 0.8467 0.8600 0.8425 0.8551 20,161 +0.02(+2.90%)
Jan 20, 2016 0.8700 0.8700 0.8300 0.8310 38,440 -0.07(-7.67%)
Jan 19, 2016 0.9000 0.9000 0.9000 0.9000 1,595,640 +0.07(+9.01%)
Jan 15, 2016 0.8256 0.8256 0.8256 0 -0.08(-9.27%)
Jan 13, 2016 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Jan 12, 2016 0.9300 0.9342 0.9300 0.9300 23,810 -0.01(-1.06%)
Jan 11, 2016 0.9530 0.9530 0.9400 0.9400 9,500 -0.09(-8.74%)
Jan 07, 2016 1.030 1.030 1.030 50 -0.03(-2.83%)
Jan 06, 2016 1.110 1.110 1.060 1.060 56,467 -0.03(-2.75%)
Jan 05, 2016 1.090 1.090 1.090 1.090 46,380 -0.04(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.