Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.850 +0.130 (+7.56%)
Streaming Delayed Price Updated: 1:12 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.209 1.209 1.209 1.209 1,999 -0.00(-0.08%)
Mar 30, 2023 1.219 1.233 1.210 1.210 5,251 +0.01(+0.83%)
Mar 29, 2023 1.200 1.200 1.200 1.200 100 -0.01(-0.83%)
Mar 28, 2023 1.210 1.210 1.210 1.210 150 +0.06(+5.22%)
Mar 24, 2023 1.150 0 +0.00(+0.00%)
Mar 22, 2023 1.150 0 +0.02(+2.22%)
Mar 21, 2023 1.119 1.125 1.119 1.125 5,810 +0.05(+4.26%)
Mar 20, 2023 1.079 1.079 1.079 1.079 100 +0.03(+2.76%)
Mar 17, 2023 1.050 1.050 1.050 1.050 60,000 +0.01(+0.48%)
Mar 15, 2023 1.045 0 -0.01(-0.95%)
Mar 14, 2023 1.055 1.055 1.055 1.055 220 -0.09(-8.26%)
Mar 13, 2023 1.150 1.150 1.150 1.150 290 -0.04(-3.04%)
Mar 10, 2023 1.186 1.190 1.186 1.186 300 -0.04(-3.18%)
Mar 09, 2023 1.225 1.225 1.225 1.225 140 -0.07(-5.77%)
Mar 08, 2023 1.300 1.300 1.300 1.300 100 -0.04(-3.22%)
Mar 02, 2023 1.343 0 -0.07(-4.73%)
Mar 01, 2023 1.380 1.410 1.380 1.410 814 -0.17(-10.76%)
Feb 23, 2023 1.580 0 +0.08(+5.69%)
Feb 21, 2023 1.495 0 +0.12(+9.12%)
Feb 13, 2023 1.370 20 +0.04(+3.01%)
Feb 09, 2023 1.330 0 -0.02(-1.48%)
Feb 07, 2023 1.350 0 -0.02(-1.82%)
Feb 06, 2023 1.375 1.375 1.375 1.375 1,501 -0.07(-5.17%)
Feb 02, 2023 1.450 0 -0.05(-3.33%)
Feb 01, 2023 1.490 1.500 1.460 1.500 1,460 +0.07(+4.90%)
Jan 30, 2023 1.430 0 -0.07(-4.67%)
Jan 27, 2023 1.490 1.500 1.490 1.500 1,850 +0.01(+0.67%)
Jan 26, 2023 1.480 1.490 1.480 1.490 2,040 +0.09(+6.81%)
Jan 25, 2023 1.395 1.395 1.395 1.395 200 -0.04(-3.12%)
Jan 24, 2023 1.370 1.440 1.370 1.440 2,349 +0.04(+2.86%)
Jan 23, 2023 1.400 1.400 1.400 1.400 300 +0.01(+0.68%)
Jan 20, 2023 1.400 1.400 1.391 1.391 550 +0.04(+3.00%)
Jan 17, 2023 1.350 0 +0.05(+3.85%)
Jan 09, 2023 1.300 99 +0.00(+0.00%)
Jan 06, 2023 1.300 1.300 1.300 1.300 200 -0.00(-0.22%)
Jan 05, 2023 1.303 1.303 1.303 1.303 200 +0.01(+1.00%)
Jan 04, 2023 1.290 1.290 1.290 1.290 5,650 -0.07(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.