Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang & Olufsen As (OP: BGOUF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 4.990 4.990 4.990 0 +0.00(+0.00%)
Mar 25, 2021 4.990 4.990 4.990 14 +0.00(+0.00%)
Mar 23, 2021 4.990 4.990 4.990 0 +0.05(+1.01%)
Mar 22, 2021 5.390 5.390 4.940 4.940 1,600 -0.71(-12.57%)
Mar 16, 2021 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 11, 2021 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 09, 2021 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 04, 2021 5.650 5.650 5.650 0 +0.00(+0.00%)
Mar 02, 2021 5.650 5.650 5.650 0 +0.24(+4.44%)
Feb 24, 2021 5.410 5.410 5.410 0 +0.00(+0.00%)
Feb 19, 2021 5.410 5.410 5.410 0 +0.00(+0.00%)
Feb 18, 2021 5.410 5.410 5.410 26 +0.00(+0.00%)
Feb 09, 2021 5.410 5.410 5.410 0 +0.00(+0.00%)
Feb 08, 2021 5.660 5.660 5.410 5.410 240 +0.18(+3.44%)
Feb 05, 2021 5.230 5.230 5.230 5.230 100 +0.33(+6.73%)
Jan 29, 2021 4.900 4.900 4.900 0 -0.04(-0.81%)
Jan 27, 2021 4.940 4.940 4.940 0 -0.22(-4.26%)
Jan 22, 2021 5.160 5.160 5.160 0 -0.25(-4.62%)
Jan 19, 2021 5.410 5.410 5.410 0 +0.00(+0.00%)
Jan 13, 2021 5.410 5.410 5.410 0 -0.87(-13.78%)
Jan 11, 2021 6.275 6.275 6.275 0 +0.45(+7.63%)
Jan 07, 2021 5.830 5.830 5.830 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.