Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.0044 0.0044 0.0044 5 -0.00(-12.00%)
Mar 28, 2017 0.0044 0.0050 0.0044 0.0050 600,000 +0.00(+56.74%)
Mar 24, 2017 0.0032 0.0032 0.0032 0 -0.00(-20.25%)
Mar 23, 2017 0.0040 0.0040 0.0040 0.0040 830 +0.00(+0.00%)
Mar 22, 2017 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Mar 21, 2017 0.0040 0.0040 0.0040 0.0040 31,740 -0.00(-1.01%)
Mar 20, 2017 0.0044 0.0044 0.0040 0.0040 10,113 -0.00(-10.20%)
Mar 17, 2017 0.0049 0.0049 0.0045 0.0045 50,000 -0.00(-8.16%)
Mar 15, 2017 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Mar 14, 2017 0.0032 0.0050 0.0031 0.0049 569,118 +0.00(+81.48%)
Mar 13, 2017 0.0030 0.0030 0.0027 0.0027 44,657 -0.00(-10.00%)
Mar 10, 2017 0.0034 0.0040 0.0030 0.0030 184,056 +0.00(+0.00%)
Mar 02, 2017 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Feb 23, 2017 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Feb 14, 2017 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Feb 10, 2017 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Feb 09, 2017 0.0031 0.0034 0.0031 0.0034 50,000 +0.00(+36.00%)
Feb 08, 2017 0.0030 0.0030 0.0025 0.0025 427,380 -0.00(-16.67%)
Feb 07, 2017 0.0030 0.0030 0.0030 0.0030 11,222 +0.00(+0.00%)
Feb 01, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 31, 2017 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Jan 24, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 23, 2017 0.0030 0.0030 0.0030 0.0030 288 +0.00(+0.00%)
Jan 20, 2017 0.0030 0.0030 0.0030 0.0030 5,434 +0.00(+0.00%)
Jan 17, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 13, 2017 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Jan 11, 2017 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Jan 09, 2017 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Jan 05, 2017 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jan 04, 2017 0.0030 0.0030 0.0025 0.0025 210,000 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.