Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeolus Pharmaceuticals Inc (OP: AOLS )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0050 0.0074 0.0050 0.0050 103,457 -0.00(-30.56%)
Mar 30, 2021 0.0070 0.0072 0.0057 0.0072 637,141 +0.00(+60.00%)
Mar 29, 2021 0.0050 0.0060 0.0042 0.0045 480,096 -0.00(-10.00%)
Mar 26, 2021 0.0041 0.0100 0.0041 0.0050 1,138,800 +0.00(+25.00%)
Mar 25, 2021 0.0050 0.0070 0.0020 0.0040 824,558 -0.00(-50.00%)
Mar 24, 2021 0.0069 0.0110 0.0069 0.0080 970,711 +0.00(+60.00%)
Mar 23, 2021 0.0080 0.0090 0.0033 0.0050 840,835 -0.00(-44.44%)
Mar 22, 2021 0.0080 0.0120 0.0046 0.0090 429,231 +0.00(+28.57%)
Mar 19, 2021 0.0080 0.0120 0.0055 0.0070 858,500 -0.00(-12.50%)
Mar 18, 2021 0.0090 0.0100 0.0080 0.0080 372,770 -0.00(-9.09%)
Mar 17, 2021 0.0110 0.0110 0.0088 0.0088 1,353,384 -0.00(-20.00%)
Mar 16, 2021 0.0110 0.0110 0.0110 0.0110 40,000 -0.00(-8.33%)
Mar 15, 2021 0.0120 0.0137 0.0088 0.0120 439,967 +0.00(+26.32%)
Mar 12, 2021 0.0120 0.0120 0.0095 0.0095 351,800 +0.00(+0.00%)
Mar 11, 2021 0.0120 0.0120 0.0088 0.0095 69,950 +0.00(+7.95%)
Mar 10, 2021 0.0080 0.0160 0.0080 0.0088 292,275 -0.00(-12.00%)
Mar 09, 2021 0.0119 0.0120 0.0080 0.0100 467,879 -0.00(-15.97%)
Mar 08, 2021 0.0100 0.0120 0.0100 0.0119 349,714 -0.00(-0.83%)
Mar 05, 2021 0.0119 0.0120 0.0080 0.0120 279,100 +0.00(+50.00%)
Mar 04, 2021 0.0128 0.0130 0.0080 0.0080 731,153 -0.00(-34.96%)
Mar 03, 2021 0.0115 0.0123 0.0105 0.0123 278,072 +0.00(+17.14%)
Mar 02, 2021 0.0105 0.0130 0.0105 0.0105 315,771 +0.00(+1.94%)
Mar 01, 2021 0.0134 0.0134 0.0085 0.0103 83,582 +0.00(+22.62%)
Feb 26, 2021 0.0081 0.0133 0.0081 0.0084 372,400 -0.00(-30.00%)
Feb 25, 2021 0.0113 0.0139 0.0098 0.0120 698,338 +0.00(+9.09%)
Feb 24, 2021 0.0080 0.0111 0.0080 0.0110 1,580,444 +0.00(+37.50%)
Feb 23, 2021 0.0080 0.0100 0.0080 0.0080 159,195 +0.00(+0.00%)
Feb 22, 2021 0.0087 0.0087 0.0080 0.0080 434,514 -0.00(-6.98%)
Feb 19, 2021 0.0085 0.0090 0.0085 0.0086 362,400 -0.00(-3.37%)
Feb 18, 2021 0.0120 0.0120 0.0085 0.0089 318,652 -0.00(-25.83%)
Feb 17, 2021 0.0107 0.0121 0.0090 0.0120 224,900 +0.00(+20.00%)
Feb 16, 2021 0.0100 0.0150 0.0080 0.0100 816,144 +0.00(+25.00%)
Feb 12, 2021 0.0200 0.0200 0.0080 0.0080 2,479,400 -0.01(-55.56%)
Feb 11, 2021 0.0110 0.0180 0.0110 0.0180 1,056,104 +0.01(+63.64%)
Feb 10, 2021 0.0100 0.0110 0.0070 0.0110 681,335 +0.00(+10.00%)
Feb 09, 2021 0.0072 0.0125 0.0072 0.0100 1,598,405 +0.00(+38.89%)
Feb 08, 2021 0.0059 0.0090 0.0059 0.0072 1,237,805 +0.00(+7.46%)
Feb 05, 2021 0.0070 0.0090 0.0050 0.0067 1,044,500 -0.00(-4.29%)
Feb 04, 2021 0.0076 0.0079 0.0060 0.0070 458,185 -0.00(-9.09%)
Feb 03, 2021 0.0055 0.0085 0.0055 0.0077 984,881 +0.00(+54.00%)
Feb 02, 2021 0.0046 0.0085 0.0046 0.0050 619,835 -0.00(-1.96%)
Feb 01, 2021 0.0050 0.0051 0.0048 0.0051 320,062 +0.00(+24.39%)
Jan 29, 2021 0.0055 0.0055 0.0040 0.0041 1,426,000 +0.00(+0.00%)
Jan 28, 2021 0.0046 0.0046 0.0041 0.0041 510,665 -0.00(-8.89%)
Jan 27, 2021 0.0046 0.0046 0.0045 0.0045 180,652 -0.00(-2.17%)
Jan 26, 2021 0.0041 0.0065 0.0036 0.0046 2,935,333 -0.00(-23.33%)
Jan 25, 2021 0.0045 0.0060 0.0040 0.0060 2,019,165 +0.00(+50.00%)
Jan 22, 2021 0.0051 0.0054 0.0040 0.0040 446,900 -0.00(-9.09%)
Jan 21, 2021 0.0050 0.0050 0.0040 0.0044 159,500 -0.00(-12.00%)
Jan 20, 2021 0.0060 0.0060 0.0036 0.0050 1,333,000 +0.00(+0.00%)
Jan 19, 2021 0.0033 0.0060 0.0033 0.0050 140,048 +0.00(+56.25%)
Jan 15, 2021 0.0059 0.0060 0.0032 0.0032 891,900 +0.00(+0.00%)
Jan 14, 2021 0.0050 0.0050 0.0030 0.0032 173,500 -0.00(-31.91%)
Jan 13, 2021 0.0090 0.0090 0.0045 0.0047 1,732,605 -0.00(-32.86%)
Jan 12, 2021 0.0073 0.0073 0.0046 0.0070 1,355,237 +0.00(+141.38%)
Jan 11, 2021 0.0029 0.0050 0.0029 0.0029 2,158,484 +0.00(+20.83%)
Jan 08, 2021 0.0024 0.0024 0.0024 0.0024 55,200 +0.00(+0.00%)
Jan 07, 2021 0.0029 0.0029 0.0024 0.0024 2,566,290 -0.00(-7.69%)
Jan 06, 2021 0.0026 0.0026 0.0026 0.0026 300,100 +0.00(+0.00%)
Jan 05, 2021 0.0026 0.0029 0.0026 0.0026 210,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.