Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.650 0 +0.25(+5.68%)
Mar 29, 2023 4.400 0 -0.05(-1.12%)
Mar 24, 2023 4.450 0 +0.20(+4.71%)
Mar 21, 2023 4.250 0 -0.25(-5.56%)
Mar 20, 2023 4.770 4.770 4.500 4.500 1,683 -0.35(-7.22%)
Mar 16, 2023 4.850 0 -0.06(-1.22%)
Mar 13, 2023 4.910 0 +0.00(+0.00%)
Mar 03, 2023 4.910 0 -0.04(-0.81%)
Feb 16, 2023 4.950 0 -0.08(-1.59%)
Feb 15, 2023 5.030 5.030 5.030 5.030 200 +0.08(+1.62%)
Feb 03, 2023 4.950 0 +0.00(+0.00%)
Feb 01, 2023 4.950 0 +0.02(+0.41%)
Jan 24, 2023 4.930 62 +0.03(+0.61%)
Jan 13, 2023 4.900 0 +0.00(+0.00%)
Jan 12, 2023 4.900 4.900 4.900 4.900 500 +0.03(+0.62%)
Jan 11, 2023 4.860 4.870 4.860 4.870 4,750 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.