Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0002 25,180 +0.00(+0.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0002 32,800 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0002 0.0002 281,788 -0.00(-33.33%)
Mar 21, 2018 0.0002 0.0003 0.0002 0.0003 2,535,099 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 09, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0003 0.0002 0.0003 1,634,999 +0.00(+0.00%)
Mar 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 8,866,100 -0.00(-50.00%)
Feb 21, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 05, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 31, 2018 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Jan 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0003 0.0002 0.0003 1,110,000 +0.00(+0.00%)
Jan 25, 2018 0.0003 0.0003 0.0003 0.0003 156,665 +0.00(+0.00%)
Jan 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 22, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jan 19, 2018 0.0002 0.0003 0.0002 0.0003 17,260,902 +0.00(+50.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 0.0002 8,499,993 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0001 0.0002 17,521,368 +0.00(+0.00%)
Jan 05, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.