Indicators

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 20, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 16, 2018		0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Mar 09, 2018		0.0230	0.0230	0.0230	0	-0.00(-1.08%)
Mar 05, 2018		0.0232	0.0232	0.0232	0	+0.00(+1.09%)
Mar 02, 2018	0.0230	0.0230	0.0230	0.0230	20,000	-0.00(-6.54%)
Feb 21, 2018		0.0246	0.0246	0.0246	0	+0.00(+23.05%)
Feb 14, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 12, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 05, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 02, 2018	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Jan 26, 2018		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Jan 24, 2018		0.0220	0.0220	0.0220	0	+0.00(+9.59%)
Jan 23, 2018	0.0201	0.0201	0.0201	0.0201	20,335	+0.00(+2.95%)
Jan 16, 2018		0.0195	0.0195	0.0195	0	-0.00(-2.50%)
Jan 12, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 10, 2018		0.0250	0.0250	0.0250	0	+0.01(+28.21%)
Jan 08, 2018		0.0195	0.0195	0.0195	0	-0.00(-7.14%)
Jan 05, 2018	0.0210	0.0210	0.0210	0.0210	9,000	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.