Indicators

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED

Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Mar 28, 2019	2.000	2.000	2.000	2.000	425	+0.00(+0.00%)
Mar 27, 2019	2.000	2.000	1.985	2.000	1,420	+0.00(+0.00%)
Mar 26, 2019	2.000	2.000	2.000	2.000	630	+0.00(+0.00%)
Mar 25, 2019	2.000	2.000	2.000	2.000	600	+0.00(+0.00%)
Mar 22, 2019	2.000	2.000	2.000	2.000	900	+0.04(+1.91%)
Mar 21, 2019	1.962	1.962	1.962	1.962	500	-0.04(-1.88%)
Mar 20, 2019	2.000	2.000	1.990	2.000	1,000	+0.00(+0.00%)
Mar 19, 2019	2.250	2.250	2.000	2.000	1,325	-0.25(-11.11%)
Mar 15, 2019		2.250	2.250	2.250	0	+0.25(+12.50%)
Mar 14, 2019	1.850	2.050	1.850	2.000	1,684	+0.01(+0.50%)
Mar 13, 2019	2.000	2.000	1.990	1.990	643	-0.01(-0.50%)
Mar 12, 2019	11.05	11.05	1.960	2.000	10,740	-13.00(-86.67%)
Feb 07, 2019		15.00	15.00	15.00	0	-5.00(-25.00%)
Feb 06, 2019		20.00	20.00	20.00	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.