Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2100 2.000 0.2100 0.2100 6,700 -0.44(-67.69%)
Mar 24, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 23, 2020 0.6500 0.6500 0.6500 0.6500 221 +0.20(+44.44%)
Mar 19, 2020 0.4500 0.4500 0.4500 0 +0.25(+125.00%)
Mar 17, 2020 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
Mar 16, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.43(-78.18%)
Mar 06, 2020 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Feb 27, 2020 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Feb 21, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Feb 13, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 11, 2020 0.6000 0.6000 0.6000 0 -0.35(-36.84%)
Feb 10, 2020 0.9500 0.9500 0.9500 0.9500 502 +0.34(+55.74%)
Feb 05, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Feb 04, 2020 0.8500 0.8500 0.6000 0.6000 4,108 -0.39(-39.39%)
Jan 29, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 28, 2020 0.9900 0.9900 0.9900 80 +0.00(+0.00%)
Jan 27, 2020 0.6000 0.9900 0.6000 0.9900 665 +0.40(+67.80%)
Jan 24, 2020 0.5900 0.5900 0.5900 0.5900 1,000 -0.41(-41.00%)
Jan 22, 2020 1.000 1.000 1.000 0 +0.40(+66.67%)
Jan 21, 2020 1.000 1.000 0.6000 0.6000 950 -0.40(-40.00%)
Jan 16, 2020 1.000 1.000 1.000 0 +0.30(+42.86%)
Jan 15, 2020 1.200 1.200 0.7000 0.7000 2,627 -0.30(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.