Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP: CLOQ )

0.1370 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.1300 0 +0.00(+0.00%)
Mar 20, 2024 0.1300 7 +0.00(+0.00%)
Mar 19, 2024 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Mar 14, 2024 0.1300 0 +0.00(+3.17%)
Mar 13, 2024 0.1300 0.1300 0.1260 0.1260 2,800 +0.00(+0.00%)
Mar 11, 2024 0.1260 0 -0.01(-7.35%)
Mar 08, 2024 0.1360 0.1360 0.1360 0.1360 4,000 +0.01(+7.94%)
Mar 07, 2024 0.1260 0.1260 0.1260 0.1260 4,200 +0.00(+0.00%)
Mar 06, 2024 0.1260 0.1260 0.1260 0.1260 1,000 -0.04(-25.00%)
Feb 29, 2024 0.1680 0 +0.04(+33.33%)
Feb 27, 2024 0.1260 0 -0.01(-5.26%)
Feb 26, 2024 0.1220 0.1375 0.1220 0.1330 72,985 +0.01(+6.40%)
Feb 23, 2024 0.1290 0.1290 0.1250 0.1250 4,163 +0.00(+3.31%)
Feb 21, 2024 0.1210 0 +0.00(+0.00%)
Feb 20, 2024 0.1210 0.1210 0.1210 0.1210 2,500 +0.00(+0.83%)
Feb 15, 2024 0.1200 0 +0.00(+0.00%)
Feb 13, 2024 0.1200 0 -0.00(-3.61%)
Feb 09, 2024 0.1245 0 -0.01(-6.25%)
Feb 07, 2024 0.1328 0 +0.01(+7.27%)
Feb 06, 2024 0.1238 0.1238 0.1238 0.1238 415 +0.00(+3.17%)
Feb 02, 2024 0.1200 0 +0.00(+1.69%)
Jan 30, 2024 0.1180 0 -0.02(-11.28%)
Jan 29, 2024 0.1300 0.1330 0.1300 0.1330 13,100 +0.00(+0.00%)
Jan 26, 2024 0.1330 0.1330 0.1330 0.1330 7,600 +0.00(+2.31%)
Jan 25, 2024 0.1070 0.1300 0.1070 0.1300 60,800 +0.02(+21.50%)
Jan 24, 2024 0.1138 0.1138 0.1070 0.1070 25,000 -0.00(-1.83%)
Jan 22, 2024 0.1090 40 -0.00(-0.91%)
Jan 18, 2024 0.1100 0 -0.00(-4.18%)
Jan 17, 2024 0.1148 0.1148 0.1148 0.1148 420 -0.00(-3.53%)
Jan 12, 2024 0.1190 0 +0.02(+19.00%)
Jan 10, 2024 0.1000 0 +0.00(+0.00%)
Jan 05, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.