Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0565 +0.0060 (+11.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0933 0.0936 0.0910 0.0932 481,100 -0.00(-4.02%)
Mar 30, 2023 0.0940 0.0971 0.0940 0.0971 56,000 +0.01(+6.24%)
Mar 29, 2023 0.0914 0.0914 0.0914 0.0914 2,040 -0.00(-0.44%)
Mar 28, 2023 0.0900 0.0939 0.0900 0.0918 77,406 -0.00(-4.37%)
Mar 27, 2023 0.0987 0.0987 0.0925 0.0960 42,950 -0.00(-2.24%)
Mar 24, 2023 0.1000 0.1000 0.0945 0.0982 104,406 -0.00(-1.80%)
Mar 23, 2023 0.0907 0.1019 0.0907 0.1000 92,900 +0.01(+7.18%)
Mar 22, 2023 0.0951 0.0982 0.0933 0.0933 28,500 -0.01(-5.09%)
Mar 21, 2023 0.1008 0.1025 0.0974 0.0983 104,087 -0.00(-1.60%)
Mar 20, 2023 0.1059 0.1059 0.0999 0.0999 166,280 -0.01(-6.64%)
Mar 17, 2023 0.0982 0.1070 0.0982 0.1070 103,450 +0.01(+6.89%)
Mar 16, 2023 0.1001 0.1001 0.1001 0.1001 15,000 -0.00(-0.40%)
Mar 15, 2023 0.1052 0.1052 0.1003 0.1005 19,000 -0.00(-0.40%)
Mar 14, 2023 0.1009 0.1009 0.1009 0.1009 1,300 -0.00(-0.49%)
Mar 13, 2023 0.1014 0.1045 0.1010 0.1014 2,300 -0.00(-3.52%)
Mar 10, 2023 0.1051 0.1051 0.1051 0.1051 1,000 +0.01(+5.10%)
Mar 09, 2023 0.0997 0.1000 0.0997 0.1000 10,500 +0.00(+0.30%)
Mar 07, 2023 0.0997 35 +0.00(+0.00%)
Mar 06, 2023 0.1027 0.1027 0.0997 0.0997 41,075 -0.00(-2.83%)
Mar 03, 2023 0.1026 0.1026 0.1026 0.1026 200 -0.00(-1.54%)
Mar 02, 2023 0.1000 0.1042 0.1000 0.1042 16,500 +0.00(+4.20%)
Feb 28, 2023 0.1000 0 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1082 0.1000 0.1000 4,425 +0.00(+0.00%)
Feb 24, 2023 0.1036 0.1042 0.0981 0.1000 42,776 -0.00(-4.31%)
Feb 23, 2023 0.1044 0.1045 0.1000 0.1045 26,000 +0.00(+0.48%)
Feb 22, 2023 0.1040 0.1040 0.1040 0.1040 1,500 -0.00(-2.89%)
Feb 21, 2023 0.1000 0.1071 0.1000 0.1071 50,140 +0.00(+4.28%)
Feb 17, 2023 0.1027 0.1027 0.1027 0.1027 1,500 -0.01(-5.35%)
Feb 16, 2023 0.1080 0.1085 0.1025 0.1085 18,100 -0.00(-0.37%)
Feb 15, 2023 0.1091 0.1100 0.1089 0.1089 9,700 +0.00(+0.18%)
Feb 14, 2023 0.1087 0.1087 0.1087 0.1087 17,500 -0.00(-3.38%)
Feb 13, 2023 0.1143 0.1143 0.1085 0.1125 6,700 +0.00(+1.26%)
Feb 09, 2023 0.1111 0 -0.00(-2.11%)
Feb 08, 2023 0.1178 0.1178 0.1135 0.1135 34,175 -0.00(-2.66%)
Feb 07, 2023 0.1119 0.1166 0.1119 0.1166 3,640 +0.00(+3.19%)
Feb 06, 2023 0.1076 0.1130 0.1076 0.1130 20,460 -0.01(-4.40%)
Feb 02, 2023 0.1182 0 -0.00(-0.34%)
Feb 01, 2023 0.1158 0.1224 0.1158 0.1186 60,786 -0.00(-3.03%)
Jan 30, 2023 0.1223 25 +0.01(+5.16%)
Jan 27, 2023 0.1238 0.1238 0.1163 0.1163 18,500 -0.00(-3.73%)
Jan 26, 2023 0.1230 0.1230 0.1198 0.1208 10,500 +0.01(+4.32%)
Jan 25, 2023 0.1192 0.1192 0.1158 0.1158 37,000 -0.00(-3.50%)
Jan 24, 2023 0.1195 0.1200 0.1195 0.1200 31,668 +0.00(+1.87%)
Jan 23, 2023 0.1158 0.1178 0.1154 0.1178 38,144 -0.00(-1.17%)
Jan 20, 2023 0.1250 0.1250 0.1192 0.1192 19,850 -0.00(-2.77%)
Jan 19, 2023 0.1151 0.1226 0.1151 0.1226 3,870 +0.01(+6.79%)
Jan 18, 2023 0.1270 0.1270 0.1137 0.1148 186,428 -0.00(-0.78%)
Jan 17, 2023 0.1200 0.1202 0.1157 0.1157 16,207 -0.00(-3.74%)
Jan 13, 2023 0.1270 0.1270 0.1112 0.1202 79,000 +0.01(+7.13%)
Jan 12, 2023 0.1205 0.1205 0.1122 0.1122 13,969 +0.00(+1.08%)
Jan 10, 2023 0.1110 0 -0.00(-2.97%)
Jan 09, 2023 0.1144 0.1144 0.1144 0.1144 2,000 +0.00(+3.16%)
Jan 06, 2023 0.1162 0.1162 0.1108 0.1109 254,500 -0.01(-4.64%)
Jan 05, 2023 0.1178 0.1178 0.1163 0.1163 4,800 -0.01(-6.96%)
Jan 04, 2023 0.1220 0.1250 0.1220 0.1250 60,990 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.