Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP: KGFMF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0690 0 +0.00(+0.00%)
Mar 23, 2023 0.0690 0 -0.01(-13.64%)
Mar 20, 2023 0.0799 0 +0.01(+20.69%)
Mar 16, 2023 0.0662 0 -0.00(-2.79%)
Mar 14, 2023 0.0681 0 +0.01(+19.47%)
Mar 10, 2023 0.0570 30,000 -0.01(-13.64%)
Mar 08, 2023 0.0660 0 +0.00(+6.45%)
Mar 07, 2023 0.0665 0.0665 0.0609 0.0620 35,000 +0.00(+1.64%)
Mar 03, 2023 0.0610 0 +0.00(+0.00%)
Mar 01, 2023 0.0610 0 -0.00(-1.93%)
Feb 28, 2023 0.0622 0.0622 0.0622 0.0622 1,000 -0.00(-4.16%)
Feb 27, 2023 0.0621 0.0649 0.0621 0.0649 5,506 -0.01(-11.22%)
Feb 22, 2023 0.0731 0 -0.00(-4.57%)
Feb 17, 2023 0.0766 0 +0.00(+4.50%)
Feb 09, 2023 0.0733 0 -0.01(-12.63%)
Feb 07, 2023 0.0839 0 -0.00(-3.12%)
Feb 03, 2023 0.0866 0 +0.01(+18.31%)
Jan 25, 2023 0.0732 0 -0.01(-14.88%)
Jan 23, 2023 0.0860 0 +0.01(+15.13%)
Jan 11, 2023 0.0747 0 -0.02(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.