Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0167 -0.0043 (-20.48%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0639 0.0682 0.0600 0.0650 14,930 -0.00(-5.52%)
Mar 30, 2023 0.0655 0.0688 0.0570 0.0688 77,122 +0.00(+5.85%)
Mar 29, 2023 0.0740 0.0740 0.0650 0.0650 78,085 -0.01(-7.14%)
Mar 28, 2023 0.0860 0.0860 0.0670 0.0700 518,836 -0.02(-22.22%)
Mar 27, 2023 0.0900 0.0900 0.0825 0.0900 15,800 +0.01(+12.50%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 39,894 +0.00(+0.00%)
Mar 23, 2023 0.0900 0.0900 0.0750 0.0800 11,110 -0.01(-11.11%)
Mar 22, 2023 0.0950 0.0950 0.0750 0.0900 26,271 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0900 0.0650 0.0900 121,289 +0.00(+2.86%)
Mar 20, 2023 0.0620 0.0950 0.0620 0.0875 86,212 +0.01(+9.79%)
Mar 17, 2023 0.0750 0.0797 0.0750 0.0797 21,631 +0.00(+6.55%)
Mar 16, 2023 0.0683 0.0748 0.0683 0.0748 12,001 +0.01(+19.87%)
Mar 15, 2023 0.0610 0.0702 0.0610 0.0624 1,150 +0.00(+2.30%)
Mar 14, 2023 0.0610 0.0610 0.0610 0.0610 2,001 +0.00(+0.00%)
Mar 13, 2023 0.0610 0.0610 0.0610 0.0610 5,750 -0.01(-15.86%)
Mar 10, 2023 0.0725 0.0725 0.0725 0.0725 247 +0.00(+1.97%)
Mar 09, 2023 0.0830 0.0840 0.0711 0.0711 36,541 -0.01(-14.34%)
Mar 08, 2023 0.0684 0.0845 0.0680 0.0830 66,126 +0.01(+22.06%)
Mar 07, 2023 0.0680 0.0680 0.0680 0.0680 2,500 -0.00(-2.86%)
Mar 06, 2023 0.0750 0.0750 0.0700 0.0700 12,010 -0.00(-0.14%)
Mar 03, 2023 0.0701 0.0701 0.0651 0.0701 18,780 +0.01(+7.85%)
Mar 02, 2023 0.0620 0.0650 0.0620 0.0650 25,091 +0.00(+2.36%)
Mar 01, 2023 0.0650 0.0775 0.0620 0.0635 203,491 -0.01(-15.33%)
Feb 28, 2023 0.0770 0.0797 0.0630 0.0750 11,916 +0.01(+15.38%)
Feb 27, 2023 0.0620 0.0990 0.0620 0.0650 45,684 +0.00(+4.50%)
Feb 24, 2023 0.0860 0.0990 0.0620 0.0622 211,753 -0.02(-27.67%)
Feb 23, 2023 0.0991 0.0991 0.0842 0.0860 28,607 -0.01(-13.22%)
Feb 22, 2023 0.1070 0.1096 0.0991 0.0991 17,225 -0.00(-4.71%)
Feb 21, 2023 0.1250 0.1250 0.1040 0.1040 117,641 -0.02(-17.46%)
Feb 17, 2023 0.1250 0.1260 0.1250 0.1260 23,015 +0.00(+0.00%)
Feb 16, 2023 0.1280 0.1300 0.1170 0.1260 69,811 +0.01(+5.88%)
Feb 15, 2023 0.1190 0.1282 0.1100 0.1190 329,229 +0.01(+8.18%)
Feb 14, 2023 0.0730 0.1144 0.0730 0.1100 422,216 +0.03(+45.50%)
Feb 13, 2023 0.0650 0.0800 0.0650 0.0756 83,506 +0.01(+21.94%)
Feb 10, 2023 0.0625 0.0640 0.0620 0.0620 61,533 +0.00(+0.00%)
Feb 09, 2023 0.0600 0.0650 0.0600 0.0620 76,719 +0.00(+2.48%)
Feb 08, 2023 0.0614 0.0614 0.0605 0.0605 1,020 -0.01(-10.77%)
Feb 07, 2023 0.0721 0.0726 0.0580 0.0678 11,676 +0.00(+4.31%)
Feb 06, 2023 0.0600 0.0795 0.0550 0.0650 301,354 +0.02(+35.42%)
Feb 03, 2023 0.0558 0.0624 0.0480 0.0480 20,066 -0.00(-4.00%)
Feb 02, 2023 0.0440 0.0670 0.0440 0.0500 173,062 +0.01(+13.64%)
Feb 01, 2023 0.0470 0.0500 0.0440 0.0440 30,039 -0.00(-0.45%)
Jan 31, 2023 0.0442 0.0471 0.0442 0.0442 66,062 -0.00(-6.16%)
Jan 30, 2023 0.0442 0.0550 0.0442 0.0471 51,369 -0.01(-14.36%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Jan 26, 2023 0.0442 0.0550 0.0442 0.0550 9,672 +0.00(+5.77%)
Jan 25, 2023 0.0500 0.0525 0.0500 0.0520 95,587 +0.00(+4.00%)
Jan 24, 2023 0.0450 0.0500 0.0430 0.0500 65,508 +0.01(+13.64%)
Jan 23, 2023 0.0430 0.0450 0.0425 0.0440 33,322 -0.00(-2.22%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0450 10,700 +0.00(+3.45%)
Jan 19, 2023 0.0400 0.0435 0.0400 0.0435 2,049 +0.00(+2.35%)
Jan 18, 2023 0.0450 0.0474 0.0400 0.0425 33,247 -0.00(-5.76%)
Jan 17, 2023 0.0450 0.0451 0.0450 0.0451 7,751 +0.01(+12.75%)
Jan 13, 2023 0.0323 0.0400 0.0323 0.0400 29,121 +0.00(+10.50%)
Jan 12, 2023 0.0400 0.0423 0.0323 0.0362 77,941 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0400 0.0362 0.0362 22,505 +0.00(+0.28%)
Jan 10, 2023 0.0324 0.0399 0.0322 0.0361 39,996 +0.00(+11.42%)
Jan 09, 2023 0.0322 0.0399 0.0322 0.0324 29,965 -0.01(-16.92%)
Jan 06, 2023 0.0291 0.0399 0.0291 0.0390 7,623 -0.00(-2.26%)
Jan 05, 2023 0.0350 0.0399 0.0350 0.0399 15,300 +0.01(+15.65%)
Jan 04, 2023 0.0370 0.0370 0.0272 0.0345 39,210 +0.00(+15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.