Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.400 UNCHANGED
Last Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2019 1.890 1.890 1.890 0 -0.11(-5.50%)
Mar 13, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 04, 2019 2.000 2.000 2.000 0 +0.11(+5.82%)
Feb 25, 2019 1.890 1.890 1.890 0 +0.12(+6.78%)
Feb 22, 2019 1.770 1.770 1.770 15 +0.00(+0.00%)
Feb 21, 2019 1.770 1.770 1.770 1.770 26,050 -0.03(-1.67%)
Feb 20, 2019 1.740 1.800 1.740 1.800 36,622 +0.32(+21.62%)
Jan 31, 2019 1.480 1.480 1.480 0 +0.03(+2.07%)
Jan 24, 2019 1.450 1.450 1.450 0 -0.01(-0.68%)
Jan 22, 2019 1.460 1.460 1.460 0 +0.03(+2.10%)
Jan 10, 2019 1.430 1.430 1.430 0 +0.19(+15.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.