Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

N/A UNCHANGED
Last Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 100.10 100.10 100.10 0 +0.43(+0.43%)
Mar 27, 2019 99.67 99.67 99.67 0 +2.76(+2.84%)
Mar 18, 2019 96.92 96.92 96.92 0 +1.24(+1.30%)
Feb 26, 2019 95.67 95.67 95.67 0 +3.04(+3.28%)
Jan 30, 2019 92.64 92.64 92.64 0 +1.98(+2.19%)
Jan 29, 2019 90.65 90.65 90.65 90.65 573 +5.26(+6.16%)
Jan 15, 2019 85.40 85.40 85.40 0 +3.70(+4.53%)
Jan 04, 2019 81.69 81.69 81.69 0 +1.30(+1.61%)
Jan 03, 2019 80.40 80.40 80.40 80.40 306 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.