Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4262 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7257 0 -0.05(-5.88%)
Mar 30, 2022 0.7100 0.7710 0.7100 0.7710 8,870 +0.15(+23.16%)
Mar 29, 2022 0.6260 0.6260 0.6260 0.6260 571 -0.01(-1.22%)
Mar 28, 2022 0.6337 0.6337 0.6337 0.6337 357 -0.00(-0.36%)
Mar 25, 2022 0.6360 0.6360 0.6360 0.6360 1,000 +0.02(+3.36%)
Mar 18, 2022 0.6153 0 +0.00(+0.74%)
Mar 16, 2022 0.6108 0 -0.02(-3.29%)
Mar 15, 2022 0.6308 0.6316 0.6308 0.6316 1,452 +0.04(+6.06%)
Mar 14, 2022 0.5984 0.5984 0.5955 0.5955 6,800 -0.04(-5.73%)
Mar 11, 2022 0.6555 0.6555 0.6317 0.6317 1,953 -0.02(-2.35%)
Mar 10, 2022 0.6469 0.6469 0.6469 0.6469 861 -0.01(-1.57%)
Mar 08, 2022 0.6572 0 +0.08(+13.13%)
Feb 28, 2022 0.5809 0 -0.01(-1.19%)
Feb 24, 2022 0.5879 0 +0.00(+0.82%)
Feb 18, 2022 0.5831 0 -0.01(-1.59%)
Feb 11, 2022 0.5925 0 -0.00(-0.35%)
Feb 09, 2022 0.5946 0 +0.04(+7.21%)
Feb 04, 2022 0.5546 0 -0.04(-6.82%)
Feb 01, 2022 0.5952 0 -0.00(-0.12%)
Jan 31, 2022 0.5949 0.5959 0.5949 0.5959 6,300 +0.04(+7.58%)
Jan 28, 2022 0.5539 0.5539 0.5539 0.5539 4,000 -0.04(-7.16%)
Jan 26, 2022 0.5966 0 -0.00(-0.57%)
Jan 25, 2022 0.6000 0.6000 0.6000 0.6000 500 -0.01(-0.97%)
Jan 20, 2022 0.6059 0 -0.00(-0.67%)
Jan 19, 2022 0.6100 0.6100 0.6100 0.6100 500 +0.01(+2.28%)
Jan 12, 2022 0.5964 0 +0.06(+10.88%)
Jan 05, 2022 0.5379 0.5379 0.5379 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.