Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Mar 27, 2019 0.8000 0.8000 0.6010 0.6500 18,973 -0.15(-18.75%)
Mar 26, 2019 0.6275 0.8000 0.6275 0.8000 31,766 +0.17(+26.48%)
Mar 25, 2019 0.5500 0.7000 0.5200 0.6325 51,136 +0.08(+15.00%)
Mar 22, 2019 0.5500 0.5500 0.5500 0.5500 13,700 -0.05(-8.33%)
Mar 21, 2019 0.5100 0.6000 0.5100 0.6000 3,083 +0.00(+0.00%)
Mar 20, 2019 0.5340 0.6000 0.5340 0.6000 387 +0.00(+0.00%)
Mar 19, 2019 0.6100 0.6100 0.6000 0.6000 3,200 -0.09(-13.04%)
Mar 18, 2019 0.6500 0.6900 0.6500 0.6900 9,400 +0.06(+9.52%)
Mar 15, 2019 0.6500 0.6500 0.6000 0.6300 22,500 -0.03(-4.26%)
Mar 14, 2019 0.6700 0.7200 0.6500 0.6580 49,826 +0.00(+0.00%)
Mar 13, 2019 0.6500 0.6580 0.5550 0.6580 29,200 +0.01(+1.23%)
Mar 12, 2019 0.4988 0.6500 0.4988 0.6500 30,063 +0.15(+30.00%)
Mar 11, 2019 0.5000 0.5000 0.5000 0.5000 4,438 +0.00(+0.00%)
Mar 06, 2019 0.5000 0.5000 0.5000 0 +0.04(+7.55%)
Mar 05, 2019 0.3800 0.4649 0.3800 0.4649 1,348 -0.02(-3.89%)
Mar 04, 2019 0.4837 0.4837 0.4837 0.4837 2,685 +0.02(+5.02%)
Mar 01, 2019 0.3900 0.4606 0.3900 0.4606 11,500 -0.03(-5.21%)
Feb 28, 2019 0.4150 0.4859 0.4150 0.4859 5,500 +0.00(+0.00%)
Feb 27, 2019 0.4250 0.4859 0.4250 0.4859 42,750 +0.00(+0.39%)
Feb 25, 2019 0.4840 0.4840 0.4840 0 -0.00(-0.41%)
Feb 22, 2019 0.4050 0.4860 0.3610 0.4860 13,000 -0.01(-2.80%)
Feb 20, 2019 0.5000 0.5000 0.5000 0 -0.03(-4.94%)
Feb 14, 2019 0.5260 0.5260 0.5260 0 +0.00(+0.00%)
Feb 13, 2019 0.5260 0.5260 0.5260 7 +0.00(+0.00%)
Feb 12, 2019 0.3810 0.5368 0.3810 0.5260 5,502 +0.07(+14.35%)
Feb 11, 2019 0.4813 0.4813 0.4500 0.4600 31,100 -0.05(-10.30%)
Feb 06, 2019 0.5128 0.5128 0.5128 0 +0.00(+0.53%)
Feb 05, 2019 0.5101 0.5101 0.5101 3 +0.00(+0.00%)
Feb 04, 2019 0.5101 0.5101 0.5101 0.5101 6,057 +0.03(+6.27%)
Feb 01, 2019 0.4500 0.5024 0.4000 0.4800 20,500 +0.13(+37.14%)
Jan 31, 2019 0.4000 0.4212 0.3500 0.3500 30,070 -0.02(-5.66%)
Jan 30, 2019 0.4322 0.4322 0.3710 0.3710 14,395 -0.08(-18.46%)
Jan 29, 2019 0.4800 0.4800 0.4550 0.4550 10,700 +0.00(+0.00%)
Jan 25, 2019 0.4550 0.4550 0.4550 0 -0.06(-10.80%)
Jan 23, 2019 0.5101 0.5101 0.5101 0 -0.02(-3.75%)
Jan 16, 2019 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Jan 15, 2019 0.6000 0.6000 0.6000 33 +0.00(+0.00%)
Jan 14, 2019 0.6000 0.6000 0.6000 0.6000 1,669 +0.09(+17.65%)
Jan 11, 2019 0.5100 0.6000 0.5100 0.5100 7,100 -0.14(-21.54%)
Jan 09, 2019 0.6500 0.6500 0.6500 0 -0.02(-2.69%)
Jan 08, 2019 0.6700 0.6700 0.6025 0.6680 27,102 +0.02(+2.77%)
Jan 07, 2019 0.6000 0.6622 0.5200 0.6500 50,585 +0.05(+8.33%)
Jan 04, 2019 0.5200 0.6000 0.5200 0.6000 6,500 +0.05(+9.09%)
Jan 03, 2019 0.5500 0.5500 0.5500 0.5500 1,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.