Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0912 0.0999 0.0912 0.0999 3,623 +0.02(+33.20%)
Mar 30, 2020 0.0750 0.0875 0.0750 0.0750 1,638 -0.03(-25.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.02(+25.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 10,005 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 0.0800 24,460 +0.00(+0.00%)
Mar 24, 2020 0.1137 0.1137 0.0800 0.0800 6,326 -0.03(-27.14%)
Mar 23, 2020 0.1000 0.1098 0.1000 0.1098 2,226 -0.01(-6.79%)
Mar 20, 2020 0.1178 0.1178 0.1178 0.1178 100 +0.00(+0.26%)
Mar 19, 2020 0.1175 0.1175 0.1175 0.1175 100 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1300 0.1052 0.1175 1,613 -0.01(-9.62%)
Mar 17, 2020 0.1300 0.1300 0.1300 0.1300 240 +0.03(+23.81%)
Mar 16, 2020 0.1050 0.1050 0.1050 3 +0.00(+0.00%)
Mar 13, 2020 0.1200 0.1350 0.1050 0.1050 48,400 -0.04(-30.00%)
Mar 11, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 10, 2020 0.1502 0.1502 0.1300 0.1300 11,550 -0.05(-27.78%)
Mar 09, 2020 0.1502 0.1860 0.1502 0.1800 8,629 +0.01(+5.82%)
Mar 06, 2020 0.1502 0.1701 0.1502 0.1701 2,000 +0.00(+0.00%)
Mar 05, 2020 0.1900 0.1900 0.1701 0.1701 1,640 +0.02(+13.25%)
Mar 04, 2020 0.1701 0.1701 0.1502 0.1502 3,300 -0.01(-3.22%)
Mar 03, 2020 0.1551 0.1890 0.1551 0.1552 21,552 +0.01(+3.40%)
Mar 02, 2020 0.1600 0.1600 0.1500 0.1501 97,450 -0.00(-3.16%)
Feb 28, 2020 0.1790 0.1790 0.1500 0.1550 16,500 -0.01(-7.52%)
Feb 27, 2020 0.1550 0.1800 0.1550 0.1676 2,081 +0.01(+8.06%)
Feb 26, 2020 0.1551 0.1551 0.1551 0.1551 5,083 -0.00(-3.06%)
Feb 25, 2020 0.2021 0.2021 0.1600 0.1600 129,197 -0.04(-20.83%)
Feb 24, 2020 0.2300 0.2300 0.2021 0.2021 14,195 -0.02(-8.14%)
Feb 21, 2020 0.2300 0.2400 0.2100 0.2200 23,800 +0.02(+8.91%)
Feb 20, 2020 0.2680 0.4500 0.2020 0.2020 28,973 -0.07(-24.63%)
Feb 19, 2020 0.2200 0.2680 0.1700 0.2680 34,947 +0.10(+57.65%)
Feb 18, 2020 0.2025 0.2300 0.1601 0.1700 30,147 -0.04(-20.56%)
Feb 14, 2020 0.1780 0.2200 0.1700 0.2140 114,500 +0.05(+33.58%)
Feb 13, 2020 0.1601 0.1825 0.1601 0.1602 31,152 -0.03(-15.68%)
Feb 12, 2020 0.1700 0.1900 0.1660 0.1900 27,810 +0.01(+5.50%)
Feb 11, 2020 0.2100 0.2200 0.1800 0.1801 55,891 -0.05(-21.70%)
Feb 10, 2020 0.2500 0.3000 0.2100 0.2300 39,333 -0.02(-8.00%)
Feb 07, 2020 0.2200 0.3300 0.2200 0.2500 381,000 +0.03(+15.21%)
Feb 06, 2020 0.2100 0.2870 0.1800 0.2170 25,200 +0.04(+20.56%)
Feb 05, 2020 0.1800 0.1800 0.1800 0.1800 10,042 -0.06(-25.00%)
Feb 04, 2020 0.2400 0.2400 0.2400 0.2400 750 -0.05(-17.24%)
Jan 30, 2020 0.2900 0.2900 0.2900 0 +0.09(+43.71%)
Jan 29, 2020 0.2018 0.2018 0.2018 0.2018 2,500 -0.06(-22.38%)
Jan 28, 2020 0.2600 0.3000 0.2600 0.2600 13,684 +0.05(+21.78%)
Jan 27, 2020 0.2135 0.2135 0.2135 0.2135 3,484 +0.01(+6.75%)
Jan 24, 2020 0.1800 0.2680 0.1800 0.2000 27,000 +0.01(+3.09%)
Jan 23, 2020 0.1970 0.1970 0.1940 0.1940 1,100 +0.00(+0.00%)
Jan 22, 2020 0.1450 0.1940 0.1430 0.1940 49,394 +0.05(+33.79%)
Jan 21, 2020 0.2334 0.2334 0.1430 0.1450 114,552 -0.10(-41.53%)
Jan 17, 2020 0.1966 0.2480 0.1500 0.2480 78,100 +0.04(+18.10%)
Jan 16, 2020 0.2400 0.2550 0.2100 0.2100 66,100 -0.00(-0.94%)
Jan 15, 2020 0.2120 0.2120 0.2120 0.2120 244 -0.24(-52.71%)
Jan 10, 2020 0.4483 0.4483 0.4483 0 +0.00(+0.00%)
Jan 09, 2020 0.4483 0.4483 0.4483 15 +0.00(+0.00%)
Jan 08, 2020 0.2120 0.4483 0.2120 0.4483 4,501 +0.19(+72.42%)
Jan 03, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.