Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 -0.0020 (-2.78%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0490 0 +0.00(+1.24%)
Mar 29, 2022 0.0361 0.0484 0.0361 0.0484 15,011 +0.01(+21.00%)
Mar 28, 2022 0.0412 0.0412 0.0400 0.0400 71,664 -0.01(-15.61%)
Mar 25, 2022 0.0474 0.0474 0.0474 0.0474 200 +0.01(+12.86%)
Mar 24, 2022 0.0420 0.0420 0.0420 0.0420 65,750 -0.02(-29.17%)
Mar 10, 2022 0.0593 0 +0.02(+44.63%)
Mar 09, 2022 0.0502 0.0502 0.0410 0.0410 1,000 +0.00(+0.00%)
Mar 08, 2022 0.0410 0.0410 0.0410 0.0410 100 -0.02(-30.86%)
Mar 03, 2022 0.0593 21 +0.02(+47.88%)
Mar 02, 2022 0.0401 0.0401 0.0401 0.0401 123 -0.01(-19.80%)
Feb 25, 2022 0.0500 0 +0.00(+8.46%)
Feb 24, 2022 0.0461 0.0461 0.0461 0.0461 5,000 +0.00(+0.00%)
Feb 18, 2022 0.0461 0 -0.00(-7.80%)
Feb 17, 2022 0.0450 0.0500 0.0450 0.0500 35,000 -0.01(-15.25%)
Feb 03, 2022 0.0590 0 +0.02(+47.50%)
Feb 02, 2022 0.0440 0.0440 0.0400 0.0400 105,554 -0.01(-27.27%)
Feb 01, 2022 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Jan 28, 2022 0.0550 0 -0.01(-17.91%)
Jan 27, 2022 0.0670 0.0670 0.0670 0.0670 100 +0.03(+59.52%)
Jan 25, 2022 0.0420 0 -0.01(-17.65%)
Jan 24, 2022 0.0510 0.0510 0.0510 0.0510 250 -0.02(-25.00%)
Jan 21, 2022 0.0680 0.0680 0.0680 0.0680 1,000 +0.03(+65.85%)
Jan 19, 2022 0.0410 1 +0.00(+0.00%)
Jan 18, 2022 0.0410 0.0410 0.0410 0.0410 500 +0.00(+2.50%)
Jan 11, 2022 0.0400 0 +0.00(+0.00%)
Jan 07, 2022 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.