Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.390 4.539 4.320 4.425 16,651 +0.02(+0.36%)
Mar 30, 2020 4.650 4.791 4.361 4.409 8,713 -0.28(-5.88%)
Mar 27, 2020 5.100 5.100 4.650 4.685 24,700 -0.42(-8.29%)
Mar 26, 2020 5.170 5.170 4.845 5.108 87,636 +0.14(+2.77%)
Mar 25, 2020 4.754 4.970 4.443 4.970 20,252 +0.35(+7.48%)
Mar 24, 2020 4.288 4.641 4.287 4.624 21,291 +0.65(+16.48%)
Mar 23, 2020 3.993 4.049 3.850 3.970 22,200 +0.00(+0.10%)
Mar 20, 2020 3.995 4.279 3.805 3.966 25,500 -0.03(-0.85%)
Mar 19, 2020 3.950 4.010 3.710 4.000 14,893 +0.05(+1.18%)
Mar 18, 2020 3.940 4.160 3.667 3.954 24,206 +0.02(+0.47%)
Mar 17, 2020 3.510 4.550 3.510 3.935 39,929 +0.27(+7.40%)
Mar 16, 2020 2.885 3.680 2.885 3.664 55,744 -0.32(-7.94%)
Mar 13, 2020 4.520 4.660 3.980 3.980 36,600 -0.47(-10.56%)
Mar 12, 2020 4.700 4.990 4.413 4.450 54,669 -0.85(-16.04%)
Mar 11, 2020 5.570 5.570 5.260 5.300 46,599 -0.23(-4.24%)
Mar 10, 2020 5.640 5.780 5.420 5.535 31,769 +0.19(+3.65%)
Mar 09, 2020 5.140 5.539 5.140 5.340 38,634 -0.37(-6.48%)
Mar 06, 2020 5.831 5.902 5.600 5.710 18,500 -0.07(-1.21%)
Mar 05, 2020 5.752 5.900 5.557 5.780 33,403 +0.13(+2.30%)
Mar 04, 2020 5.650 5.660 5.517 5.650 11,098 +0.06(+1.07%)
Mar 03, 2020 5.589 5.790 5.550 5.590 44,942 +0.10(+1.82%)
Mar 02, 2020 5.370 5.580 5.201 5.490 38,111 +0.16(+3.00%)
Feb 28, 2020 5.250 5.370 4.650 5.330 128,700 +0.03(+0.57%)
Feb 27, 2020 6.060 6.120 5.250 5.300 64,181 -0.81(-13.26%)
Feb 26, 2020 6.140 6.230 6.080 6.110 25,519 +0.01(+0.19%)
Feb 25, 2020 6.342 6.354 6.070 6.098 51,510 -0.32(-5.01%)
Feb 24, 2020 6.440 6.660 6.370 6.420 79,246 +0.01(+0.19%)
Feb 21, 2020 6.350 6.409 6.290 6.408 56,400 +0.10(+1.53%)
Feb 20, 2020 6.300 6.397 6.080 6.311 36,086 -0.09(-1.38%)
Feb 19, 2020 6.380 6.420 5.530 6.400 21,347 +0.14(+2.23%)
Feb 18, 2020 6.300 6.340 6.210 6.260 43,084 -0.08(-1.26%)
Feb 14, 2020 6.304 6.351 6.220 6.340 10,600 +0.12(+1.86%)
Feb 13, 2020 6.255 6.326 6.210 6.224 12,661 -0.03(-0.41%)
Feb 12, 2020 6.100 6.271 6.100 6.250 39,801 +0.16(+2.63%)
Feb 11, 2020 5.934 6.090 5.920 6.090 27,036 +0.14(+2.30%)
Feb 10, 2020 6.000 6.122 5.900 5.953 10,101 -0.04(-0.66%)
Feb 07, 2020 6.180 6.190 5.930 5.992 15,800 -0.15(-2.48%)
Feb 06, 2020 6.100 6.230 6.030 6.145 30,178 +0.13(+2.25%)
Feb 05, 2020 5.910 6.010 5.750 6.010 16,731 +0.27(+4.70%)
Feb 04, 2020 5.910 5.910 5.676 5.740 26,437 -0.21(-3.53%)
Feb 03, 2020 6.000 6.080 5.950 5.950 46,344 -0.11(-1.83%)
Jan 31, 2020 6.100 6.190 5.992 6.061 44,300 -0.10(-1.61%)
Jan 30, 2020 6.142 6.229 6.100 6.160 14,135 -0.13(-2.14%)
Jan 29, 2020 6.160 6.295 6.160 6.295 11,250 +0.05(+0.88%)
Jan 28, 2020 6.337 6.344 6.160 6.240 26,356 -0.08(-1.29%)
Jan 27, 2020 6.661 6.770 6.320 6.322 31,316 -0.18(-2.77%)
Jan 24, 2020 6.213 6.541 6.140 6.501 85,600 +0.22(+3.54%)
Jan 23, 2020 6.280 6.300 6.070 6.279 90,862 -0.05(-0.74%)
Jan 22, 2020 6.587 6.587 6.310 6.326 75,142 -0.26(-3.90%)
Jan 21, 2020 6.626 6.626 6.490 6.583 37,777 -0.23(-3.36%)
Jan 17, 2020 6.700 6.830 6.524 6.811 62,700 +0.16(+2.38%)
Jan 16, 2020 6.670 6.670 6.547 6.653 32,159 -0.07(-1.01%)
Jan 15, 2020 6.550 6.721 6.450 6.721 17,329 +0.23(+3.56%)
Jan 14, 2020 6.410 6.510 6.357 6.490 26,882 +0.01(+0.12%)
Jan 13, 2020 6.550 6.660 6.482 6.482 20,419 -0.13(-1.96%)
Jan 10, 2020 6.490 6.700 6.483 6.611 76,400 +0.13(+2.03%)
Jan 09, 2020 6.400 6.680 6.400 6.480 35,297 -0.21(-3.11%)
Jan 08, 2020 6.940 6.990 6.520 6.688 31,911 -0.23(-3.29%)
Jan 07, 2020 7.245 7.245 6.820 6.916 19,861 -0.34(-4.74%)
Jan 06, 2020 7.337 7.480 7.056 7.260 61,528 +0.14(+1.97%)
Jan 03, 2020 6.880 7.214 6.880 7.120 34,900 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.