Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.235 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3289 0.3434 0.3289 0.3434 9,662 +0.03(+8.12%)
Mar 30, 2020 0.3093 0.3176 0.2999 0.3176 1,200 -0.00(-1.06%)
Mar 27, 2020 0.3077 0.3210 0.3077 0.3210 22,500 -0.01(-2.43%)
Mar 26, 2020 0.3200 0.3290 0.3115 0.3290 7,670 +0.02(+5.45%)
Mar 25, 2020 0.3040 0.3120 0.3040 0.3120 31,675 +0.02(+7.40%)
Mar 24, 2020 0.3100 0.3100 0.2905 0.2905 13,442 -0.03(-8.93%)
Mar 23, 2020 0.3190 0.3190 0.3149 0.3190 21,900 -0.03(-7.51%)
Mar 20, 2020 0.3449 0.3449 0.3449 0.3449 2,000 +0.00(+0.55%)
Mar 19, 2020 0.3430 0.3430 0.3430 0.3430 29,700 -0.02(-4.99%)
Mar 17, 2020 0.3610 0.3610 0.3610 0 -0.00(-0.14%)
Mar 16, 2020 0.3365 0.3761 0.3365 0.3615 50,930 -0.01(-3.03%)
Mar 13, 2020 0.3728 0.3728 0.3728 0.3728 2,000 +0.01(+2.19%)
Mar 12, 2020 0.2820 0.3648 0.2820 0.3648 10,500 -0.05(-11.97%)
Mar 11, 2020 0.3999 0.4144 0.3999 0.4144 2,650 -0.04(-8.14%)
Mar 10, 2020 0.4474 0.4511 0.4474 0.4511 12,438 -0.00(-0.38%)
Mar 09, 2020 0.4379 0.5060 0.2986 0.4528 8,319 -0.13(-22.81%)
Mar 06, 2020 0.5908 0.5908 0.5866 0.5866 33,000 -0.04(-6.29%)
Mar 05, 2020 0.6260 0.6260 0.6260 0.6260 10,000 -0.00(-0.08%)
Mar 04, 2020 0.6710 0.6786 0.6265 0.6265 21,000 -0.03(-5.08%)
Mar 03, 2020 0.6600 0.6600 0.6600 0.6600 500 -0.00(-0.63%)
Mar 02, 2020 0.6642 0.6642 0.6642 0.6642 436 +0.03(+3.94%)
Feb 28, 2020 0.5932 0.6392 0.5932 0.6390 15,400 +0.07(+11.58%)
Feb 27, 2020 0.5461 0.5835 0.5461 0.5727 14,650 -0.07(-10.31%)
Feb 26, 2020 0.6396 0.6396 0.6385 0.6385 6,300 +0.01(+1.35%)
Feb 25, 2020 0.6648 0.6648 0.6300 0.6300 402 -0.03(-4.46%)
Feb 24, 2020 0.6696 0.6696 0.6594 0.6594 750 -0.08(-10.65%)
Feb 21, 2020 0.7388 0.7388 0.7380 0.7380 7,000 -0.02(-2.88%)
Feb 20, 2020 0.7599 0.7599 0.7599 0.7599 200 +0.05(+7.39%)
Feb 19, 2020 0.7207 0.7250 0.7076 0.7076 89,596 -0.01(-1.86%)
Feb 18, 2020 0.7187 0.7294 0.7156 0.7210 96,367 -0.02(-3.10%)
Feb 13, 2020 0.7441 0.7441 0.7441 0 +0.00(+0.46%)
Feb 11, 2020 0.7407 0.7407 0.7407 0 -0.00(-0.04%)
Feb 07, 2020 0.7410 0.7410 0.7410 0 -0.03(-3.94%)
Feb 06, 2020 0.7772 0.7810 0.7710 0.7714 87,958 -0.02(-2.97%)
Feb 05, 2020 0.8250 0.8250 0.7913 0.7950 72,428 +0.02(+2.51%)
Feb 04, 2020 0.7755 0.7755 0.7755 0.7755 1,050 +0.01(+0.71%)
Jan 31, 2020 0.7700 0.7700 0.7700 0 -0.02(-2.45%)
Jan 30, 2020 0.7830 0.7893 0.7700 0.7893 70,000 +0.02(+2.51%)
Jan 28, 2020 0.7700 0.7700 0.7700 0 -0.01(-1.72%)
Jan 27, 2020 0.7835 0.7835 0.7835 0.7835 13,500 -0.02(-2.55%)
Jan 24, 2020 0.8223 0.8223 0.7777 0.8040 45,800 -0.02(-2.55%)
Jan 23, 2020 0.8364 0.8470 0.8250 0.8250 97,050 -0.04(-4.29%)
Jan 22, 2020 0.8620 0.8620 0.8620 3 +0.00(+0.00%)
Jan 21, 2020 0.8620 0.8620 0.8620 0.8620 140 -0.05(-5.03%)
Jan 17, 2020 0.9200 0.9200 0.9003 0.9077 12,900 -0.01(-1.12%)
Jan 16, 2020 0.9180 0.9180 0.9180 0.9180 973 +0.08(+9.03%)
Jan 15, 2020 0.8420 0.8420 0.8420 0.8420 288 +0.00(+0.00%)
Jan 14, 2020 0.8489 0.8528 0.8420 0.8420 4,575 -0.03(-3.31%)
Jan 13, 2020 0.8708 0.8708 0.8708 0.8708 6,186 +0.01(+1.26%)
Jan 10, 2020 0.8458 0.8651 0.8458 0.8600 31,600 +0.00(+0.17%)
Jan 09, 2020 0.8233 0.8585 0.8093 0.8585 29,900 -0.02(-2.63%)
Jan 08, 2020 0.8817 0.8817 0.8817 25 +0.00(+0.00%)
Jan 07, 2020 0.8813 0.8817 0.8812 0.8817 18,200 +0.01(+0.62%)
Jan 06, 2020 0.8437 0.8763 0.8437 0.8763 700 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.