Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.114 -0.061 (-1.94%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 1.667 1.667 1.667 0 +0.02(+1.04%)
Mar 25, 2021 1.650 1.650 1.650 0 +0.03(+1.85%)
Mar 24, 2021 1.620 1.620 1.620 1.620 100 +0.04(+2.53%)
Mar 23, 2021 1.600 1.600 1.580 1.580 2,500 -0.05(-2.95%)
Mar 22, 2021 1.631 1.631 1.620 1.628 34,750 +0.02(+1.30%)
Mar 19, 2021 1.640 1.640 1.580 1.607 8,800 -0.00(-0.18%)
Mar 18, 2021 1.646 1.670 1.610 1.610 8,527 -0.11(-6.40%)
Mar 17, 2021 1.689 1.720 1.689 1.720 6,006 +0.01(+0.58%)
Mar 16, 2021 1.684 1.750 1.670 1.710 39,479 -0.07(-3.91%)
Mar 15, 2021 1.799 1.811 1.760 1.780 32,200 -0.01(-0.47%)
Mar 12, 2021 1.820 1.839 1.670 1.788 49,200 -0.04(-2.30%)
Mar 11, 2021 1.740 1.850 1.740 1.830 15,678 +0.12(+7.02%)
Mar 10, 2021 1.650 1.710 1.600 1.710 48,160 +0.12(+7.55%)
Mar 09, 2021 1.540 1.600 1.540 1.590 68,356 +0.05(+3.25%)
Mar 08, 2021 1.521 1.540 1.521 1.540 3,400 +0.03(+1.99%)
Mar 05, 2021 1.510 1.511 1.510 1.510 2,000 +0.05(+3.42%)
Mar 04, 2021 1.520 1.520 1.460 1.460 5,534 -0.05(-3.31%)
Mar 03, 2021 1.478 1.510 1.478 1.510 4,700 +0.01(+0.67%)
Mar 02, 2021 1.500 1.500 1.500 90 +0.00(+0.00%)
Mar 01, 2021 1.520 1.520 1.500 1.500 250 -0.01(-0.66%)
Feb 26, 2021 1.510 1.510 1.415 1.510 9,300 -0.07(-4.30%)
Feb 25, 2021 1.578 1.578 1.578 1.578 1,976 +0.02(+1.47%)
Feb 24, 2021 1.560 1.576 1.550 1.555 14,781 +0.00(+0.32%)
Feb 23, 2021 1.540 1.550 1.490 1.550 21,263 +0.03(+1.97%)
Feb 22, 2021 1.500 1.550 1.500 1.520 13,517 +0.07(+5.04%)
Feb 19, 2021 1.420 1.460 1.420 1.447 29,700 +0.05(+3.36%)
Feb 18, 2021 1.410 1.420 1.400 1.400 30,108 -0.01(-0.50%)
Feb 17, 2021 1.370 1.407 1.370 1.407 5,242 +0.04(+2.59%)
Feb 16, 2021 1.403 1.403 1.372 1.372 5,947 -0.04(-2.72%)
Feb 12, 2021 1.405 1.420 1.405 1.410 43,200 +0.00(+0.00%)
Feb 11, 2021 1.410 1.420 1.410 1.410 14,600 -0.00(-0.31%)
Feb 10, 2021 1.485 1.490 1.414 1.414 127,655 -0.05(-3.13%)
Feb 09, 2021 1.480 1.480 1.460 1.460 14,980 -0.01(-0.68%)
Feb 08, 2021 1.460 1.480 1.460 1.470 5,925 +0.01(+0.41%)
Feb 05, 2021 1.428 1.464 1.428 1.464 2,300 +0.03(+2.38%)
Feb 04, 2021 1.430 1.430 1.430 1.430 459 +0.01(+0.40%)
Feb 03, 2021 1.401 1.430 1.401 1.424 7,465 +0.03(+1.93%)
Feb 02, 2021 1.370 1.400 1.350 1.397 148,350 +0.05(+3.89%)
Feb 01, 2021 1.368 1.370 1.330 1.345 116,517 +0.03(+2.50%)
Jan 29, 2021 1.400 1.400 1.310 1.312 177,900 -0.07(-4.91%)
Jan 28, 2021 1.350 1.400 1.350 1.380 3,025 +0.00(+0.00%)
Jan 27, 2021 1.400 1.400 1.380 1.380 8,555 -0.01(-0.72%)
Jan 26, 2021 1.390 1.390 1.390 1.390 787 +0.00(+0.00%)
Jan 25, 2021 1.400 1.400 1.373 1.390 4,420 -0.01(-0.71%)
Jan 22, 2021 1.410 1.410 1.366 1.400 3,400 -0.02(-1.21%)
Jan 21, 2021 1.416 1.420 1.416 1.417 40,200 -0.03(-2.27%)
Jan 20, 2021 1.460 1.460 1.450 1.450 4,978 +0.00(+0.00%)
Jan 19, 2021 1.352 1.450 1.352 1.450 7,508 +0.06(+4.32%)
Jan 15, 2021 1.390 1.390 1.370 1.390 15,000 -0.04(-2.92%)
Jan 14, 2021 1.420 1.440 1.411 1.432 17,811 +0.02(+1.55%)
Jan 13, 2021 1.410 1.410 1.400 1.410 2,827 +0.05(+3.65%)
Jan 12, 2021 1.297 1.370 1.297 1.360 9,365 +0.03(+2.41%)
Jan 11, 2021 1.257 1.328 1.257 1.328 1,020 +0.06(+5.09%)
Jan 08, 2021 1.272 1.272 1.264 1.264 34,900 -0.06(-4.23%)
Jan 07, 2021 1.330 1.330 1.307 1.320 1,419 +0.01(+0.76%)
Jan 06, 2021 1.277 1.310 1.277 1.310 3,825 -0.01(-0.76%)
Jan 05, 2021 1.295 1.340 1.281 1.320 31,460 +0.07(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.