Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.114 -0.061 (-1.94%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.940 2.960 2.924 2.940 25,343 -0.02(-0.68%)
Mar 30, 2022 2.930 2.990 2.900 2.960 57,214 +0.09(+3.14%)
Mar 29, 2022 2.760 2.870 2.740 2.870 52,210 +0.04(+1.42%)
Mar 28, 2022 2.795 2.850 2.780 2.830 70,344 -0.06(-2.00%)
Mar 25, 2022 2.790 2.893 2.764 2.888 62,410 +0.11(+3.87%)
Mar 24, 2022 2.810 2.820 2.780 2.780 24,874 -0.02(-0.71%)
Mar 23, 2022 2.658 2.809 2.628 2.800 84,301 +0.18(+6.87%)
Mar 22, 2022 2.626 2.679 2.608 2.620 62,337 -0.05(-1.87%)
Mar 21, 2022 2.647 2.680 2.610 2.670 47,000 +0.04(+1.56%)
Mar 18, 2022 2.590 2.629 2.569 2.629 10,860 +0.08(+3.10%)
Mar 17, 2022 2.582 2.600 2.540 2.550 16,620 +0.03(+1.19%)
Mar 16, 2022 2.500 2.550 2.450 2.520 4,600 +0.07(+2.86%)
Mar 15, 2022 2.400 2.470 2.320 2.450 52,475 -0.02(-0.81%)
Mar 14, 2022 2.530 2.557 2.438 2.470 45,008 -0.11(-4.26%)
Mar 11, 2022 2.632 2.660 2.580 2.580 48,210 -0.07(-2.51%)
Mar 10, 2022 2.630 2.646 2.590 2.646 8,200 +0.02(+0.62%)
Mar 09, 2022 2.600 2.680 2.541 2.630 87,486 -0.01(-0.38%)
Mar 08, 2022 2.700 2.780 2.630 2.640 84,339 -0.04(-1.49%)
Mar 07, 2022 2.670 2.700 2.581 2.680 27,354 +0.14(+5.61%)
Mar 04, 2022 2.480 2.585 2.470 2.538 60,362 +0.02(+0.70%)
Mar 03, 2022 2.570 2.590 2.500 2.520 36,557 -0.06(-2.33%)
Mar 02, 2022 2.639 2.650 2.520 2.580 60,760 +0.00(+0.00%)
Mar 01, 2022 2.730 2.730 2.578 2.580 43,839 -0.14(-5.15%)
Feb 28, 2022 2.620 2.720 2.580 2.720 51,500 +0.11(+4.21%)
Feb 25, 2022 2.570 2.610 2.520 2.610 175,564 +0.04(+1.60%)
Feb 24, 2022 2.540 2.790 2.455 2.569 232,157 -0.13(-4.92%)
Feb 23, 2022 2.702 2.702 2.702 2.702 250 +0.02(+0.82%)
Feb 22, 2022 2.850 2.850 2.630 2.680 98,152 -0.13(-4.54%)
Feb 18, 2022 2.808 0 -0.05(-1.77%)
Feb 17, 2022 2.870 2.880 2.820 2.858 40,189 -0.06(-2.12%)
Feb 16, 2022 2.880 2.960 2.870 2.920 127,444 +0.08(+2.82%)
Feb 15, 2022 2.720 2.868 2.720 2.840 205,653 +0.11(+4.03%)
Feb 14, 2022 2.720 2.760 2.700 2.730 93,949 -0.02(-0.73%)
Feb 11, 2022 2.718 2.770 2.718 2.750 42,501 +0.07(+2.61%)
Feb 10, 2022 2.650 2.800 2.650 2.680 35,500 +0.04(+1.52%)
Feb 09, 2022 2.590 2.649 2.580 2.640 33,985 +0.06(+2.33%)
Feb 08, 2022 2.660 2.670 2.580 2.580 54,395 -0.20(-7.16%)
Feb 07, 2022 2.812 2.830 2.762 2.779 50,734 -0.06(-1.98%)
Feb 04, 2022 2.761 2.870 2.760 2.835 87,620 +0.04(+1.61%)
Feb 03, 2022 2.760 2.790 2.790 22,498 -0.02(-0.71%)
Feb 02, 2022 2.880 2.880 2.770 2.810 75,717 -0.07(-2.43%)
Feb 01, 2022 2.770 2.880 2.760 2.880 36,125 +0.05(+1.95%)
Jan 31, 2022 2.780 2.840 2.750 2.825 62,080 +0.04(+1.25%)
Jan 28, 2022 2.740 2.790 2.726 2.790 54,531 +0.06(+2.20%)
Jan 27, 2022 2.760 2.800 2.670 2.730 169,866 +0.05(+1.87%)
Jan 26, 2022 2.705 2.766 2.650 2.680 1,379,463 -0.01(-0.37%)
Jan 25, 2022 2.570 2.690 2.520 2.690 60,225 +0.11(+4.26%)
Jan 24, 2022 2.465 2.580 2.430 2.580 17,335 +0.01(+0.39%)
Jan 21, 2022 2.580 2.630 2.520 2.570 52,073 -0.05(-1.91%)
Jan 20, 2022 2.570 2.660 2.570 2.620 148,025 +0.04(+1.55%)
Jan 19, 2022 2.613 2.640 2.527 2.580 86,890 -0.03(-1.15%)
Jan 18, 2022 2.630 2.684 2.570 2.610 65,410 +0.01(+0.38%)
Jan 14, 2022 2.600 0 +0.06(+2.44%)
Jan 13, 2022 2.590 2.590 2.520 2.538 91,518 -0.02(-0.86%)
Jan 12, 2022 2.520 2.560 2.520 2.560 48,340 +0.08(+3.02%)
Jan 11, 2022 2.450 2.510 2.420 2.485 51,758 +0.09(+3.97%)
Jan 10, 2022 2.330 2.390 2.328 2.390 28,150 +0.03(+1.27%)
Jan 07, 2022 2.280 2.420 2.280 2.360 51,345 -0.02(-0.80%)
Jan 06, 2022 2.360 2.385 2.320 2.379 42,432 +0.07(+2.99%)
Jan 05, 2022 2.430 2.440 2.310 2.310 66,725 -0.05(-2.26%)
Jan 04, 2022 2.250 2.364 2.220 2.364 76,760 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.