Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

52.00 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Mar 27, 2019 118.44 118.44 118.44 0 +0.00(+0.00%)
Mar 26, 2019 118.44 118.44 118.44 24 +0.00(+0.00%)
Mar 25, 2019 118.44 118.44 118.44 50 +0.00(+0.00%)
Mar 18, 2019 118.44 118.44 118.44 0 -3.81(-3.12%)
Mar 14, 2019 122.25 122.25 122.25 0 +0.00(+0.00%)
Mar 13, 2019 122.25 122.25 122.25 11 +0.00(+0.00%)
Mar 12, 2019 122.25 122.25 122.25 33 +0.00(+0.00%)
Mar 11, 2019 122.25 122.25 122.25 2 +0.00(+0.00%)
Mar 08, 2019 122.25 122.25 122.25 20 +0.00(+0.00%)
Mar 06, 2019 122.25 122.25 122.25 0 +0.00(+0.00%)
Mar 05, 2019 122.25 122.25 122.25 171 +7.49(+6.53%)
Mar 04, 2019 114.76 114.76 114.76 11 +0.00(+0.00%)
Mar 01, 2019 114.76 114.76 114.76 10 +0.00(+0.00%)
Feb 27, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Feb 26, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Feb 25, 2019 114.76 114.76 114.76 19 +0.00(+0.00%)
Feb 22, 2019 114.76 114.76 114.76 15 +0.00(+0.00%)
Feb 20, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Feb 19, 2019 114.76 114.76 114.76 9 +0.00(+0.00%)
Feb 14, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Feb 12, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Feb 11, 2019 114.76 114.76 114.76 14 +0.00(+0.00%)
Feb 08, 2019 114.76 114.76 114.76 38 +0.00(+0.00%)
Feb 07, 2019 114.76 114.76 114.76 27 +0.00(+0.00%)
Feb 06, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Feb 04, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Jan 31, 2019 114.76 114.76 114.76 0 +0.00(+0.00%)
Jan 29, 2019 114.76 114.76 114.76 0 -4.24(-3.56%)
Jan 28, 2019 119.00 119.00 119.00 119.00 885 +0.00(+0.00%)
Jan 25, 2019 119.00 119.00 119.00 119.00 200 +8.70(+7.89%)
Jan 23, 2019 110.30 110.30 110.30 0 -2.50(-2.22%)
Jan 22, 2019 112.80 112.80 112.80 27 +0.00(+0.00%)
Jan 17, 2019 112.80 112.80 112.80 0 +0.00(+0.00%)
Jan 15, 2019 112.80 112.80 112.80 112.80 335 +0.30(+0.27%)
Jan 10, 2019 112.50 112.50 112.50 0 +0.30(+0.27%)
Jan 09, 2019 112.20 112.20 112.20 112.20 301 -1.10(-0.97%)
Jan 08, 2019 113.30 113.30 113.30 113.30 300 +1.30(+1.16%)
Jan 04, 2019 112.00 112.00 112.00 0 +0.00(+0.00%)
Jan 03, 2019 112.00 112.00 112.00 112.00 175 -1.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.